SuperCom Ltd
WKN: 920474 / ISIN: IL0010830961Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 10.11.14 | 1.831 | 1.937 | 1.829 | 1.898 | - |
| 07.11.14 | 1.939 | 1.939 | 1.813 | 1.813 | - |
| 06.11.14 | 1.923 | 1.923 | 1.870 | 1.879 | - |
| 05.11.14 | 1.971 | 1.979 | 1.898 | 1.898 | - |
| 04.11.14 | 1.898 | 1.939 | 1.897 | 1.939 | - |
| 03.11.14 | 2.003 | 2.003 | 1.881 | 1.881 | - |
| 31.10.14 | 1.891 | 1.990 | 1.881 | 1.922 | - |
| 30.10.14 | 2.034 | 2.034 | 1.930 | 1.930 | - |
| 29.10.14 | 2.125 | 2.146 | 2.096 | 2.146 | - |
| 28.10.14 | 2.086 | 2.149 | 2.049 | 2.149 | - |
| 27.10.14 | 1.859 | 1.981 | 1.858 | 1.980 | - |
| 24.10.14 | 1.838 | 1.840 | 1.837 | 1.837 | - |
| 23.10.14 | 1.851 | 1.851 | 1.848 | 1.848 | - |
| 22.10.14 | 1.831 | 1.884 | 1.831 | 1.855 | - |
| 21.10.14 | 1.769 | 1.874 | 1.769 | 1.836 | - |
| 20.10.14 | 1.596 | 1.596 | 1.594 | 1.594 | - |
| 17.10.14 | 1.597 | 1.643 | 1.579 | 1.579 | - |
| 16.10.14 | 1.570 | 1.626 | 1.542 | 1.626 | - |
| 15.10.14 | 1.590 | 1.590 | 1.483 | 1.501 | - |
| 14.10.14 | 1.581 | 1.600 | 1.581 | 1.600 | - |
| 13.10.14 | 1.448 | 1.661 | 1.448 | 1.640 | - |
| 10.10.14 | 1.590 | 1.590 | 1.462 | 1.462 | - |
| 09.10.14 | 1.697 | 1.697 | 1.590 | 1.590 | - |
| 08.10.14 | 1.810 | 1.810 | 1.690 | 1.690 | - |
| 07.10.14 | 1.823 | 1.823 | 1.783 | 1.783 | - |
