SuperCom Ltd
WKN: 920474 / ISIN: IL0010830961Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 16.12.14 | 1.794 | 1.794 | 1.709 | 1.739 | - |
| 15.12.14 | 1.799 | 1.844 | 1.770 | 1.799 | - |
| 12.12.14 | 1.878 | 1.878 | 1.813 | 1.813 | - |
| 11.12.14 | 1.929 | 1.940 | 1.879 | 1.879 | - |
| 10.12.14 | 1.917 | 1.917 | 1.899 | 1.914 | - |
| 09.12.14 | 1.912 | 1.912 | 1.823 | 1.823 | - |
| 08.12.14 | 2.007 | 2.021 | 1.870 | 1.886 | - |
| 05.12.14 | 1.933 | 2.019 | 1.932 | 2.005 | - |
| 04.12.14 | 1.763 | 1.769 | 1.752 | 1.769 | - |
| 03.12.14 | 1.804 | 1.811 | 1.764 | 1.764 | 0 |
| 02.12.14 | 1.747 | 1.774 | 1.747 | 1.751 | - |
| 01.12.14 | 1.869 | 1.869 | 1.777 | 1.777 | - |
| 28.11.14 | 1.889 | 1.889 | 1.879 | 1.883 | - |
| 27.11.14 | 1.881 | 1.886 | 1.881 | 1.886 | 0 |
| 26.11.14 | 1.884 | 1.896 | 1.853 | 1.853 | - |
| 25.11.14 | 1.885 | 1.886 | 1.864 | 1.864 | - |
| 24.11.14 | 1.809 | 1.822 | 1.807 | 1.822 | - |
| 21.11.14 | 1.802 | 1.819 | 1.802 | 1.819 | - |
| 20.11.14 | 1.764 | 1.802 | 1.760 | 1.802 | - |
| 19.11.14 | 1.729 | 1.733 | 1.725 | 1.725 | - |
| 18.11.14 | 1.741 | 1.775 | 1.734 | 1.737 | - |
| 17.11.14 | 1.836 | 1.863 | 1.824 | 1.863 | - |
| 14.11.14 | 1.905 | 1.905 | 1.846 | 1.846 | - |
| 13.11.14 | 1.859 | 1.890 | 1.855 | 1.877 | 0 |
| 12.11.14 | 1.805 | 1.814 | 1.805 | 1.814 | - |
