SuperCom Ltd
WKN: 920474 / ISIN: IL0010830961Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 27.01.15 | 1.334 | 1.334 | 1.249 | 1.290 | - |
| 26.01.15 | 1.342 | 1.392 | 1.322 | 1.322 | - |
| 23.01.15 | 1.388 | 1.400 | 1.338 | 1.350 | - |
| 22.01.15 | 1.331 | 1.381 | 1.326 | 1.365 | - |
| 21.01.15 | 1.332 | 1.370 | 1.315 | 1.370 | - |
| 20.01.15 | 1.486 | 1.496 | 1.294 | 1.294 | - |
| 19.01.15 | 1.487 | 1.488 | 1.480 | 1.481 | - |
| 16.01.15 | 1.493 | 1.500 | 1.452 | 1.486 | - |
| 15.01.15 | 1.538 | 1.575 | 1.483 | 1.483 | - |
| 14.01.15 | 1.552 | 1.596 | 1.525 | 1.525 | - |
| 13.01.15 | 1.554 | 1.557 | 1.526 | 1.526 | - |
| 12.01.15 | 1.618 | 1.627 | 1.517 | 1.524 | - |
| 09.01.15 | 1.668 | 1.668 | 1.628 | 1.628 | - |
| 08.01.15 | 1.694 | 1.700 | 1.694 | 1.695 | - |
| 07.01.15 | 1.688 | 1.688 | 1.677 | 1.682 | - |
| 06.01.15 | 1.634 | 1.731 | 1.634 | 1.696 | - |
| 05.01.15 | 1.703 | 1.710 | 1.621 | 1.621 | 0 |
| 02.01.15 | 1.689 | 1.689 | 1.687 | 1.689 | - |
| 30.12.14 | 1.698 | 1.698 | 1.692 | 1.695 | - |
| 29.12.14 | 1.661 | 1.683 | 1.658 | 1.658 | - |
| 23.12.14 | 1.562 | 1.680 | 1.557 | 1.650 | - |
| 22.12.14 | 1.639 | 1.639 | 1.632 | 1.632 | - |
| 19.12.14 | 1.686 | 1.739 | 1.686 | 1.697 | - |
| 18.12.14 | 1.757 | 1.783 | 1.721 | 1.721 | - |
| 17.12.14 | 1.737 | 1.740 | 1.721 | 1.721 | - |
