SuperCom Ltd
WKN: 920474 / ISIN: IL0010830961Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 04.03.15 | 1.393 | 1.404 | 1.359 | 1.372 | - |
| 03.03.15 | 1.383 | 1.410 | 1.383 | 1.403 | - |
| 02.03.15 | 1.415 | 1.446 | 1.408 | 1.409 | - |
| 27.02.15 | 1.440 | 1.440 | 1.411 | 1.420 | - |
| 26.02.15 | 1.418 | 1.433 | 1.418 | 1.433 | - |
| 25.02.15 | 1.412 | 1.424 | 1.397 | 1.424 | - |
| 24.02.15 | 1.387 | 1.405 | 1.380 | 1.405 | - |
| 23.02.15 | 1.425 | 1.426 | 1.381 | 1.388 | - |
| 20.02.15 | 1.445 | 1.451 | 1.414 | 1.414 | - |
| 19.02.15 | 1.451 | 1.451 | 1.415 | 1.435 | - |
| 18.02.15 | 1.447 | 1.453 | 1.425 | 1.453 | - |
| 17.02.15 | 1.434 | 1.447 | 1.407 | 1.447 | - |
| 16.02.15 | 1.425 | 1.436 | 1.425 | 1.436 | - |
| 13.02.15 | 1.385 | 1.425 | 1.385 | 1.421 | - |
| 12.02.15 | 1.442 | 1.442 | 1.423 | 1.428 | - |
| 11.02.15 | 1.454 | 1.456 | 1.418 | 1.425 | - |
| 10.02.15 | 1.464 | 1.471 | 1.446 | 1.446 | - |
| 09.02.15 | 1.552 | 1.554 | 1.500 | 1.500 | - |
| 06.02.15 | 1.512 | 1.551 | 1.512 | 1.539 | - |
| 05.02.15 | 1.453 | 1.471 | 1.424 | 1.466 | - |
| 04.02.15 | 1.430 | 1.446 | 1.394 | 1.435 | - |
| 03.02.15 | 1.437 | 1.438 | 1.397 | 1.415 | - |
| 02.02.15 | 1.475 | 1.475 | 1.427 | 1.427 | - |
| 30.01.15 | 1.471 | 1.481 | 1.456 | 1.456 | - |
| 29.01.15 | 1.370 | 1.472 | 1.365 | 1.472 | - |
