SuperCom Ltd
WKN: 920474 / ISIN: IL0010830961Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 10.04.15 | 1.729 | 1.835 | 1.729 | 1.812 | - |
| 09.04.15 | 1.621 | 1.701 | 1.621 | 1.690 | - |
| 08.04.15 | 1.550 | 1.621 | 1.530 | 1.621 | - |
| 07.04.15 | 1.554 | 1.565 | 1.541 | 1.541 | - |
| 02.04.15 | 1.580 | 1.580 | 1.571 | 1.571 | - |
| 01.04.15 | 1.551 | 1.561 | 1.536 | 1.561 | 0 |
| 31.03.15 | 1.587 | 1.587 | 1.511 | 1.540 | - |
| 30.03.15 | 1.631 | 1.631 | 1.549 | 1.549 | - |
| 27.03.15 | 1.518 | 1.675 | 1.518 | 1.675 | - |
| 26.03.15 | 1.631 | 1.631 | 1.502 | 1.502 | - |
| 25.03.15 | 1.663 | 1.716 | 1.632 | 1.646 | - |
| 24.03.15 | 1.720 | 1.720 | 1.635 | 1.635 | - |
| 23.03.15 | 1.645 | 1.725 | 1.631 | 1.691 | - |
| 20.03.15 | 1.604 | 1.648 | 1.603 | 1.633 | - |
| 19.03.15 | 1.462 | 1.552 | 1.462 | 1.552 | - |
| 18.03.15 | 1.483 | 1.515 | 1.479 | 1.484 | - |
| 17.03.15 | 1.470 | 1.504 | 1.470 | 1.471 | - |
| 16.03.15 | 1.495 | 1.519 | 1.430 | 1.430 | 1 |
| 13.03.15 | 1.452 | 1.502 | 1.447 | 1.502 | - |
| 12.03.15 | 1.466 | 1.466 | 1.459 | 1.460 | - |
| 11.03.15 | 1.417 | 1.469 | 1.417 | 1.469 | - |
| 10.03.15 | 1.412 | 1.435 | 1.412 | 1.435 | - |
| 09.03.15 | 1.412 | 1.420 | 1.372 | 1.405 | - |
| 06.03.15 | 1.401 | 1.414 | 1.401 | 1.414 | - |
| 05.03.15 | 1.376 | 1.431 | 1.374 | 1.388 | - |
