SuperCom Ltd
WKN: 920474 / ISIN: IL0010830961Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 01.09.15 | 1.698 | 1.773 | 1.684 | 1.709 | - |
| 31.08.15 | 1.754 | 1.800 | 1.742 | 1.752 | - |
| 28.08.15 | 1.762 | 1.823 | 1.698 | 1.698 | - |
| 27.08.15 | 1.746 | 1.791 | 1.721 | 1.721 | - |
| 26.08.15 | 1.668 | 1.723 | 1.655 | 1.723 | - |
| 25.08.15 | 1.607 | 1.732 | 1.607 | 1.705 | - |
| 24.08.15 | 1.761 | 1.761 | 1.583 | 1.602 | - |
| 21.08.15 | 1.855 | 1.869 | 1.767 | 1.767 | - |
| 20.08.15 | 2.052 | 2.054 | 1.893 | 1.893 | - |
| 19.08.15 | 2.061 | 2.066 | 2.017 | 2.064 | - |
| 18.08.15 | 2.101 | 2.101 | 2.013 | 2.029 | - |
| 17.08.15 | 1.978 | 2.063 | 1.959 | 2.061 | - |
| 14.08.15 | 2.026 | 2.028 | 2.010 | 2.020 | - |
| 13.08.15 | 2.014 | 2.057 | 2.014 | 2.030 | - |
| 12.08.15 | 2.016 | 2.038 | 1.958 | 2.011 | - |
| 11.08.15 | 2.016 | 2.016 | 1.980 | 1.994 | - |
| 10.08.15 | 1.948 | 2.032 | 1.948 | 2.032 | - |
| 07.08.15 | 2.007 | 2.060 | 2.001 | 2.001 | - |
| 06.08.15 | 2.010 | 2.036 | 1.984 | 1.984 | - |
| 05.08.15 | 2.049 | 2.051 | 1.973 | 1.973 | - |
| 04.08.15 | 2.015 | 2.043 | 1.998 | 2.036 | - |
| 03.08.15 | 2.051 | 2.086 | 2.017 | 2.017 | - |
| 31.07.15 | 2.111 | 2.128 | 2.038 | 2.038 | - |
| 30.07.15 | 2.038 | 2.151 | 2.009 | 2.151 | - |
| 29.07.15 | 2.042 | 2.042 | 1.989 | 1.989 | - |
