SuperCom Ltd
WKN: 920474 / ISIN: IL0010830961Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 07.10.15 | 1.459 | 1.466 | 1.436 | 1.450 | - |
| 06.10.15 | 1.481 | 1.485 | 1.441 | 1.441 | - |
| 05.10.15 | 1.465 | 1.511 | 1.461 | 1.482 | - |
| 02.10.15 | 1.467 | 1.472 | 1.392 | 1.449 | - |
| 01.10.15 | 1.411 | 1.434 | 1.410 | 1.416 | - |
| 30.09.15 | 1.377 | 1.408 | 1.369 | 1.408 | - |
| 29.09.15 | 1.374 | 1.387 | 1.374 | 1.383 | - |
| 28.09.15 | 1.396 | 1.396 | 1.355 | 1.355 | - |
| 25.09.15 | 1.435 | 1.440 | 1.368 | 1.368 | - |
| 24.09.15 | 1.400 | 1.408 | 1.389 | 1.408 | - |
| 23.09.15 | 1.443 | 1.454 | 1.416 | 1.416 | - |
| 22.09.15 | 1.461 | 1.462 | 1.450 | 1.458 | - |
| 21.09.15 | 1.483 | 1.495 | 1.458 | 1.459 | - |
| 18.09.15 | 1.470 | 1.498 | 1.448 | 1.478 | - |
| 17.09.15 | 1.465 | 1.501 | 1.451 | 1.451 | - |
| 16.09.15 | 1.571 | 1.602 | 1.422 | 1.453 | - |
| 15.09.15 | 1.647 | 1.653 | 1.577 | 1.603 | - |
| 14.09.15 | 1.596 | 1.672 | 1.596 | 1.672 | - |
| 11.09.15 | 1.696 | 1.699 | 1.602 | 1.602 | - |
| 10.09.15 | 1.702 | 1.735 | 1.702 | 1.735 | - |
| 09.09.15 | 1.759 | 1.762 | 1.749 | 1.749 | - |
| 08.09.15 | 1.739 | 1.759 | 1.720 | 1.735 | - |
| 07.09.15 | 1.715 | 1.746 | 1.715 | 1.741 | - |
| 04.09.15 | 1.753 | 1.755 | 1.716 | 1.724 | - |
| 03.09.15 | 1.772 | 1.786 | 1.738 | 1.742 | - |
