SuperCom Ltd
WKN: 920474 / ISIN: IL0010830961Erweiterte Funktionen
Historische Kurse (Nasdaq)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 28.02.14 | 1.180 | 1.222 | 1.168 | 1.192 | 1414 |
| 27.02.14 | 1.174 | 1.237 | 1.160 | 1.176 | 676 |
| 24.02.14 | 1.130 | 1.146 | 1.100 | 1.116 | 440 |
| 21.02.14 | 1.108 | 1.138 | 1.094 | 1.122 | 388 |
| 14.02.14 | 1.154 | 1.170 | 1.120 | 1.118 | 257 |
| 07.02.14 | 1.170 | 1.200 | 1.100 | 1.118 | 813 |
| 06.02.14 | 1.160 | 1.192 | 1.160 | 1.168 | 246 |
| 05.02.14 | 1.200 | 1.200 | 1.152 | 1.178 | 314 |
| 04.02.14 | 1.200 | 1.240 | 1.180 | 1.202 | 353 |
| 03.02.14 | 1.276 | 1.276 | 1.184 | 1.200 | 447 |
| 31.01.14 | 1.210 | 1.214 | 1.180 | 1.190 | 361 |
| 30.01.14 | 1.220 | 1.298 | 1.184 | 1.214 | 537 |
| 29.01.14 | 1.192 | 1.238 | 1.170 | 1.214 | 519 |
| 28.01.14 | 1.196 | 1.238 | 1.160 | 1.216 | 972 |
| 27.01.14 | 1.202 | 1.216 | 1.126 | 1.184 | 1493 |
| 24.01.14 | 1.328 | 1.328 | 1.200 | 1.230 | 1277 |
| 23.01.14 | 1.320 | 1.384 | 1.252 | 1.332 | 1386 |
| 22.01.14 | 1.358 | 1.360 | 1.250 | 1.328 | 1885 |
| 21.01.14 | 1.362 | 1.406 | 1.318 | 1.348 | 1093 |
| 17.01.14 | 1.388 | 1.400 | 1.332 | 1.362 | 1079 |
| 16.01.14 | 1.230 | 1.406 | 1.230 | 1.368 | 5149 |
| 15.01.14 | 1.250 | 1.250 | 1.186 | 1.230 | 1105 |
| 14.01.14 | 1.194 | 1.260 | 1.180 | 1.240 | 1756 |
| 13.01.14 | 1.218 | 1.312 | 1.180 | 1.188 | 4030 |
| 10.01.14 | 1.170 | 1.208 | 1.150 | 1.204 | 1374 |
