SuperCom Ltd
WKN: 920474 / ISIN: IL0010830961Erweiterte Funktionen
Historische Kurse (Nasdaq)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 17.06.14 | 1.820 | 1.968 | 1.820 | 1.898 | 944 |
| 16.06.14 | 1.862 | 1.872 | 1.694 | 1.780 | 1380 |
| 13.06.14 | 1.874 | 1.916 | 1.810 | 1.844 | 476 |
| 12.06.14 | 2.010 | 2.010 | 1.862 | 1.896 | 1029 |
| 11.06.14 | 2.008 | 2.038 | 1.950 | 1.982 | 1053 |
| 10.06.14 | 1.842 | 2.056 | 1.840 | 2.012 | 2409 |
| 09.06.14 | 1.906 | 1.968 | 1.744 | 1.810 | 1442 |
| 06.06.14 | 1.988 | 1.990 | 1.866 | 1.912 | 697 |
| 05.06.14 | 2.000 | 2.002 | 1.902 | 1.960 | 753 |
| 04.06.14 | 1.994 | 2.020 | 1.926 | 1.990 | 615 |
| 03.06.14 | 2.032 | 2.038 | 1.970 | 1.994 | 1187 |
| 02.06.14 | 1.922 | 2.034 | 1.922 | 1.978 | 1890 |
| 30.05.14 | 1.914 | 1.960 | 1.850 | 1.926 | 678 |
| 29.05.14 | 1.860 | 1.940 | 1.826 | 1.914 | 579 |
| 28.05.14 | 1.894 | 1.972 | 1.822 | 1.828 | 1673 |
| 27.05.14 | 1.760 | 1.892 | 1.758 | 1.890 | 1729 |
| 23.05.14 | 1.664 | 1.740 | 1.661 | 1.736 | 938 |
| 22.05.14 | 1.658 | 1.674 | 1.618 | 1.654 | 352 |
| 21.05.14 | 1.630 | 1.660 | 1.610 | 1.642 | 318 |
| 20.05.14 | 1.628 | 1.660 | 1.606 | 1.636 | 514 |
| 19.05.14 | 1.550 | 1.628 | 1.550 | 1.604 | 481 |
| 16.05.14 | 1.522 | 1.590 | 1.520 | 1.548 | 296 |
| 15.05.14 | 1.520 | 1.540 | 1.460 | 1.526 | 426 |
| 14.05.14 | 1.530 | 1.548 | 1.504 | 1.528 | 317 |
| 13.05.14 | 1.550 | 1.556 | 1.511 | 1.540 | 338 |
