SuperCom Ltd
WKN: 920474 / ISIN: IL0010830961Erweiterte Funktionen
Historische Kurse (Nasdaq)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 28.07.14 | 1.830 | 1.850 | 1.800 | 1.838 | 239 |
| 25.07.14 | 1.756 | 1.852 | 1.750 | 1.838 | 528 |
| 24.07.14 | 1.778 | 1.780 | 1.746 | 1.778 | 508 |
| 23.07.14 | 1.720 | 1.780 | 1.720 | 1.734 | 449 |
| 22.07.14 | 1.758 | 1.820 | 1.716 | 1.761 | 422 |
| 21.07.14 | 1.700 | 1.776 | 1.700 | 1.756 | 404 |
| 18.07.14 | 1.680 | 1.700 | 1.550 | 1.670 | 984 |
| 17.07.14 | 1.790 | 1.834 | 1.702 | 1.730 | 506 |
| 16.07.14 | 1.850 | 1.850 | 1.778 | 1.800 | 440 |
| 15.07.14 | 1.838 | 1.884 | 1.806 | 1.816 | 272 |
| 14.07.14 | 1.810 | 1.874 | 1.810 | 1.844 | 469 |
| 11.07.14 | 1.856 | 1.860 | 1.800 | 1.830 | 148 |
| 10.07.14 | 1.762 | 1.864 | 1.750 | 1.838 | 257 |
| 09.07.14 | 1.800 | 1.880 | 1.790 | 1.836 | 292 |
| 08.07.14 | 1.814 | 1.860 | 1.700 | 1.776 | 621 |
| 07.07.14 | 1.928 | 1.928 | 1.786 | 1.826 | 1152 |
| 03.07.14 | 1.980 | 2.012 | 1.908 | 1.926 | 252 |
| 02.07.14 | 2.034 | 2.034 | 1.950 | 1.972 | 258 |
| 01.07.14 | 2.100 | 2.116 | 2.008 | 2.042 | 343 |
| 30.06.14 | 1.940 | 2.176 | 1.930 | 2.054 | 1379 |
| 27.06.14 | 1.920 | 1.960 | 1.920 | 1.940 | 79 |
| 26.06.14 | 1.968 | 1.980 | 1.902 | 1.948 | 146 |
| 25.06.14 | 1.910 | 1.984 | 1.870 | 1.948 | 235 |
| 24.06.14 | 1.994 | 2.000 | 1.882 | 1.906 | 390 |
| 23.06.14 | 1.930 | 2.000 | 1.920 | 1.996 | 705 |
