SuperCom Ltd
WKN: 920474 / ISIN: IL0010830961Erweiterte Funktionen
Historische Kurse (Nasdaq)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 05.03.15 | 1.536 | 1.592 | 1.530 | 1.550 | 149 |
| 04.03.15 | 1.560 | 1.588 | 1.524 | 1.550 | 355 |
| 03.03.15 | 1.588 | 1.596 | 1.562 | 1.562 | 224 |
| 02.03.15 | 1.590 | 1.640 | 1.566 | 1.580 | 366 |
| 27.02.15 | 1.620 | 1.620 | 1.586 | 1.588 | 189 |
| 26.02.15 | 1.612 | 1.640 | 1.588 | 1.620 | 219 |
| 25.02.15 | 1.602 | 1.648 | 1.590 | 1.618 | 222 |
| 24.02.15 | 1.580 | 1.630 | 1.560 | 1.610 | 278 |
| 23.02.15 | 1.630 | 1.630 | 1.560 | 1.578 | 606 |
| 20.02.15 | 1.648 | 1.658 | 1.620 | 1.644 | 94 |
| 19.02.15 | 1.650 | 1.666 | 1.620 | 1.648 | 145 |
| 18.02.15 | 1.646 | 1.670 | 1.616 | 1.670 | 101 |
| 17.02.15 | 1.636 | 1.670 | 1.602 | 1.656 | 366 |
| 13.02.15 | 1.586 | 1.658 | 1.558 | 1.634 | 430 |
| 12.02.15 | 1.628 | 1.644 | 1.562 | 1.590 | 699 |
| 11.02.15 | 1.650 | 1.652 | 1.606 | 1.638 | 317 |
| 10.02.15 | 1.710 | 1.710 | 1.630 | 1.652 | 411 |
| 09.02.15 | 1.752 | 1.764 | 1.674 | 1.692 | 493 |
| 06.02.15 | 1.750 | 1.790 | 1.712 | 1.764 | 420 |
| 05.02.15 | 1.656 | 1.746 | 1.640 | 1.740 | 684 |
| 04.02.15 | 1.630 | 1.676 | 1.604 | 1.656 | 519 |
| 03.02.15 | 1.640 | 1.662 | 1.604 | 1.648 | 398 |
| 02.02.15 | 1.674 | 1.686 | 1.612 | 1.636 | 535 |
| 30.01.15 | 1.668 | 1.698 | 1.642 | 1.674 | 618 |
| 29.01.15 | 1.546 | 1.690 | 1.546 | 1.674 | 1100 |
