SuperCom Ltd
WKN: 920474 / ISIN: IL0010830961Erweiterte Funktionen
Historische Kurse (NYSE)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 27.11.20 | 166,92 | 170,00 | 166,92 | 170,00 | 2 |
| 23.11.20 | 168,92 | 173,02 | 166,52 | 172,02 | 24 |
| 20.11.20 | 158,50 | 158,50 | 156,00 | 156,00 | 6 |
| 19.11.20 | 159,00 | 159,00 | 158,00 | 158,00 | 2 |
| 18.11.20 | 157,98 | 158,00 | 157,98 | 158,00 | 2 |
| 17.11.20 | 158,22 | 158,60 | 158,22 | 158,60 | 3 |
| 16.11.20 | 164,04 | 164,04 | 164,00 | 164,00 | 1 |
| 13.11.20 | 165,02 | 165,02 | 164,96 | 164,96 | 1 |
| 12.11.20 | 161,00 | 171,30 | 161,00 | 168,02 | 20 |
| 11.11.20 | 159,98 | 162,00 | 159,98 | 162,00 | 3 |
| 06.11.20 | 159,00 | 171,00 | 159,00 | 171,00 | 22 |
| 05.11.20 | 163,42 | 163,42 | 161,00 | 161,00 | 4 |
| 04.11.20 | 168,00 | 168,00 | 162,80 | 163,00 | 10 |
| 03.11.20 | 174,06 | 174,20 | 171,98 | 172,00 | 4 |
| 02.11.20 | 161,38 | 183,34 | 161,38 | 176,74 | 32 |
| 30.10.20 | 166,06 | 166,06 | 160,00 | 162,02 | 4 |
| 29.10.20 | 172,00 | 177,64 | 169,62 | 170,00 | 4 |
| 28.10.20 | 154,00 | 196,98 | 154,00 | 188,02 | 23 |
| 27.10.20 | 160,12 | 162,00 | 160,12 | 162,00 | 3 |
| 26.10.20 | 167,20 | 170,00 | 163,04 | 163,04 | 1 |
| 23.10.20 | 170,00 | 172,00 | 166,40 | 172,00 | 14 |
| 22.10.20 | 160,96 | 174,00 | 160,96 | 169,02 | 7 |
| 21.10.20 | 160,00 | 160,00 | 160,00 | 160,00 | 1 |
| 20.10.20 | 162,00 | 163,58 | 162,00 | 163,58 | 1 |
| 12.10.20 | 170,98 | 170,98 | 164,20 | 164,20 | 1 |
