SuperCom Ltd
WKN: 920474 / ISIN: IL0010830961Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 13.07.22 | 60,88 | 60,88 | 60,88 | 62,66 | 3 |
| 12.07.22 | 66,02 | 66,02 | 66,02 | 64,16 | 3 |
| 11.07.22 | 65,60 | 67,70 | 65,60 | 66,22 | 33 |
| 08.07.22 | 66,68 | 66,68 | 66,68 | 66,68 | 0 |
| 07.07.22 | 65,78 | 65,78 | 65,78 | 65,78 | 0 |
| 06.07.22 | 64,38 | 64,38 | 64,38 | 64,38 | 0 |
| 05.07.22 | 63,88 | 63,88 | 63,88 | 63,88 | 0 |
| 04.07.22 | 61,00 | 61,00 | 61,00 | 60,00 | 16 |
| 01.07.22 | 64,24 | 64,24 | 64,24 | 64,24 | 0 |
| 30.06.22 | 62,54 | 62,54 | 62,54 | 62,54 | 0 |
| 29.06.22 | 65,30 | 65,40 | 59,86 | 66,44 | 100 |
| 28.06.22 | 61,48 | 61,48 | 60,08 | 61,96 | 172 |
| 27.06.22 | 59,80 | 59,80 | 59,80 | 59,80 | 0 |
| 24.06.22 | 58,00 | 58,00 | 58,00 | 59,86 | 230 |
| 23.06.22 | 57,52 | 57,52 | 57,52 | 57,52 | 0 |
| 22.06.22 | 52,16 | 57,80 | 40,64 | 58,00 | 200 |
| 21.06.22 | 56,50 | 56,50 | 56,50 | 56,50 | 0 |
| 20.06.22 | 63,74 | 63,74 | 63,74 | 59,64 | 0 |
| 17.06.22 | 58,60 | 58,60 | 58,60 | 58,60 | 0 |
| 16.06.22 | 58,54 | 58,54 | 58,54 | 58,54 | 0 |
| 15.06.22 | 58,00 | 58,00 | 58,00 | 59,60 | 217 |
| 14.06.22 | 59,50 | 59,50 | 54,00 | 58,84 | 618 |
| 13.06.22 | 52,00 | 61,72 | 52,00 | 62,06 | 17 |
| 10.06.22 | 64,56 | 64,56 | 64,56 | 59,04 | 0 |
| 09.06.22 | 64,00 | 64,00 | 64,00 | 59,82 | 1 |
