SuperCom Ltd
WKN: 920474 / ISIN: IL0010830961Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 09.05.14 | 1.020 | 1.020 | 1.020 | 1.020 | 0 |
| 08.05.14 | 1.041 | 1.041 | 1.041 | 1.041 | 0 |
| 07.05.14 | 1.092 | 1.092 | 1.056 | 1.056 | 0 |
| 06.05.14 | 1.106 | 1.106 | 1.106 | 1.106 | 0 |
| 05.05.14 | 1.094 | 1.094 | 1.094 | 1.094 | 0 |
| 02.05.14 | 1.111 | 1.111 | 1.111 | 1.111 | 0 |
| 30.04.14 | 1.155 | 1.155 | 1.155 | 1.155 | 0 |
| 29.04.14 | 1.138 | 1.138 | 1.138 | 1.138 | 0 |
| 28.04.14 | 1.217 | 1.217 | 1.162 | 1.162 | 1 |
| 25.04.14 | 1.223 | 1.223 | 1.223 | 1.223 | 0 |
| 24.04.14 | 1.217 | 1.249 | 1.217 | 1.249 | 0 |
| 23.04.14 | 1.182 | 1.210 | 1.182 | 1.210 | 0 |
| 22.04.14 | 1.145 | 1.145 | 1.145 | 1.145 | 0 |
| 17.04.14 | 1.146 | 1.146 | 1.146 | 1.146 | 0 |
| 16.04.14 | 1.098 | 1.122 | 1.098 | 1.122 | 1 |
| 15.04.14 | 1.074 | 1.074 | 1.074 | 1.074 | 0 |
| 14.04.14 | 1.029 | 1.042 | 1.029 | 1.042 | 0 |
| 11.04.14 | 1.044 | 1.044 | 1.044 | 1.044 | 0 |
| 10.04.14 | 929,80 | 1.050 | 929,80 | 1.050 | 1 |
| 09.04.14 | 935,20 | 935,20 | 935,20 | 935,20 | 0 |
| 08.04.14 | 926,60 | 926,60 | 926,60 | 926,60 | 0 |
| 07.04.14 | 954,20 | 954,20 | 954,20 | 954,20 | 0 |
| 04.04.14 | 983,40 | 983,40 | 983,40 | 983,40 | 0 |
| 03.04.14 | 980,80 | 980,80 | 980,80 | 980,80 | 0 |
| 02.04.14 | 916,60 | 916,60 | 916,60 | 916,60 | 0 |
