SuperCom Ltd
WKN: 920474 / ISIN: IL0010830961Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 13.06.14 | 1.392 | 1.392 | 1.392 | 1.392 | 0 |
| 12.06.14 | 1.458 | 1.458 | 1.458 | 1.458 | 0 |
| 11.06.14 | 1.480 | 1.480 | 1.468 | 1.468 | 0 |
| 10.06.14 | 1.326 | 1.326 | 1.326 | 1.326 | 0 |
| 09.06.14 | 1.395 | 1.395 | 1.395 | 1.395 | 0 |
| 06.06.14 | 1.429 | 1.429 | 1.429 | 1.429 | 0 |
| 05.06.14 | 1.456 | 1.456 | 1.456 | 1.456 | 0 |
| 04.06.14 | 1.458 | 1.459 | 1.458 | 1.459 | 1 |
| 03.06.14 | 1.448 | 1.460 | 1.448 | 1.460 | 1 |
| 02.06.14 | 1.407 | 1.422 | 1.407 | 1.422 | 0 |
| 30.05.14 | 1.401 | 1.401 | 1.401 | 1.401 | 0 |
| 29.05.14 | 1.338 | 1.338 | 1.338 | 1.338 | 0 |
| 28.05.14 | 1.380 | 1.395 | 1.380 | 1.388 | 0 |
| 27.05.14 | 1.266 | 1.266 | 1.266 | 1.266 | 0 |
| 26.05.14 | 1.269 | 1.269 | 1.267 | 1.267 | 2 |
| 23.05.14 | 1.206 | 1.259 | 1.206 | 1.259 | 2 |
| 22.05.14 | 1.195 | 1.195 | 1.195 | 1.195 | 0 |
| 21.05.14 | 1.188 | 1.220 | 1.188 | 1.220 | 0 |
| 20.05.14 | 1.164 | 1.164 | 1.164 | 1.164 | 0 |
| 19.05.14 | 1.123 | 1.123 | 1.123 | 1.123 | 0 |
| 16.05.14 | 1.107 | 1.107 | 1.107 | 1.107 | 0 |
| 15.05.14 | 1.108 | 1.108 | 1.108 | 1.108 | 0 |
| 14.05.14 | 1.117 | 1.117 | 1.117 | 1.117 | 0 |
| 13.05.14 | 1.112 | 1.112 | 1.112 | 1.112 | 0 |
| 12.05.14 | 1.036 | 1.036 | 1.036 | 1.036 | 0 |
