SuperCom Ltd
WKN: 920474 / ISIN: IL0010830961Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 28.08.14 | 1.792 | 1.792 | 1.740 | 1.740 | 0 |
| 27.08.14 | 1.779 | 1.779 | 1.779 | 1.779 | 0 |
| 26.08.14 | 1.815 | 1.815 | 1.815 | 1.815 | 0 |
| 25.08.14 | 1.717 | 1.717 | 1.717 | 1.717 | 0 |
| 22.08.14 | 1.628 | 1.628 | 1.628 | 1.628 | 0 |
| 21.08.14 | 1.615 | 1.615 | 1.615 | 1.615 | 0 |
| 20.08.14 | 1.661 | 1.661 | 1.592 | 1.592 | 2 |
| 19.08.14 | 1.683 | 1.683 | 1.683 | 1.683 | 0 |
| 18.08.14 | 1.643 | 1.643 | 1.643 | 1.643 | 0 |
| 15.08.14 | 1.563 | 1.657 | 1.563 | 1.657 | 2 |
| 14.08.14 | 1.511 | 1.511 | 1.511 | 1.511 | 0 |
| 13.08.14 | 1.553 | 1.553 | 1.550 | 1.550 | 1 |
| 12.08.14 | 1.473 | 1.473 | 1.473 | 1.473 | 0 |
| 11.08.14 | 1.446 | 1.446 | 1.446 | 1.446 | 0 |
| 08.08.14 | 1.444 | 1.444 | 1.433 | 1.433 | 3 |
| 07.08.14 | 1.420 | 1.440 | 1.420 | 1.440 | 0 |
| 06.08.14 | 1.420 | 1.420 | 1.386 | 1.386 | 2 |
| 05.08.14 | 1.433 | 1.449 | 1.433 | 1.449 | 0 |
| 04.08.14 | 1.333 | 1.333 | 1.333 | 1.333 | 0 |
| 01.08.14 | 1.420 | 1.422 | 1.420 | 1.422 | 1 |
| 31.07.14 | 1.406 | 1.406 | 1.406 | 1.406 | 0 |
| 30.07.14 | 1.426 | 1.426 | 1.426 | 1.426 | 0 |
| 29.07.14 | 1.362 | 1.362 | 1.362 | 1.362 | 0 |
| 28.07.14 | 1.363 | 1.363 | 1.363 | 1.363 | 0 |
| 25.07.14 | 1.314 | 1.378 | 1.314 | 1.378 | 2 |
