SuperCom Ltd
WKN: 920474 / ISIN: IL0010830961Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 02.10.14 | 1.892 | 1.892 | 1.892 | 1.892 | 0 |
| 01.10.14 | 1.951 | 1.951 | 1.951 | 1.951 | 0 |
| 30.09.14 | 1.977 | 1.977 | 1.977 | 1.977 | 0 |
| 29.09.14 | 1.937 | 1.937 | 1.937 | 1.937 | 0 |
| 26.09.14 | 1.845 | 1.845 | 1.845 | 1.845 | 0 |
| 25.09.14 | 1.852 | 1.852 | 1.852 | 1.852 | 0 |
| 24.09.14 | 1.861 | 1.861 | 1.861 | 1.861 | 0 |
| 23.09.14 | 1.799 | 1.799 | 1.799 | 1.799 | 0 |
| 22.09.14 | 1.814 | 1.814 | 1.814 | 1.814 | 0 |
| 19.09.14 | 1.868 | 1.868 | 1.868 | 1.868 | 0 |
| 18.09.14 | 1.859 | 1.859 | 1.859 | 1.859 | 0 |
| 17.09.14 | 1.874 | 1.874 | 1.874 | 1.874 | 0 |
| 16.09.14 | 1.786 | 1.848 | 1.786 | 1.848 | 0 |
| 15.09.14 | 1.989 | 1.989 | 1.989 | 1.989 | 0 |
| 12.09.14 | 2.043 | 2.043 | 2.043 | 2.043 | 0 |
| 11.09.14 | 2.061 | 2.061 | 2.061 | 2.061 | 0 |
| 10.09.14 | 1.990 | 2.037 | 1.990 | 2.037 | 0 |
| 09.09.14 | 1.982 | 1.983 | 1.982 | 1.983 | 1 |
| 08.09.14 | 1.880 | 1.880 | 1.880 | 1.880 | 0 |
| 05.09.14 | 1.893 | 1.893 | 1.893 | 1.893 | 0 |
| 04.09.14 | 1.871 | 1.871 | 1.871 | 1.871 | 0 |
| 03.09.14 | 1.899 | 1.899 | 1.899 | 1.899 | 0 |
| 02.09.14 | 1.776 | 1.776 | 1.776 | 1.776 | 0 |
| 01.09.14 | 1.775 | 1.775 | 1.775 | 1.775 | 0 |
| 29.08.14 | 1.763 | 1.763 | 1.763 | 1.763 | 0 |
