Super Micro Computer Inc
WKN: A40MRM / ISIN: US86800U3023Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 19:36:50 | 26,40 | 100.0 |
| 19:36:50 | 26,39 | 100.0 |
| 19:36:50 | 26,39 | 250.0 |
| 19:36:50 | 26,39 | 140.0 |
| 19:36:50 | 26,39 | 130.0 |
| 19:36:50 | 26,39 | 100.0 |
| 19:36:49 | 26,38 | 100.0 |
| 19:35:48 | 26,51 | 200.0 |
| 19:35:47 | 26,51 | 200.0 |
| 19:35:15 | 26,53 | 100.0 |
| 19:35:15 | 26,54 | 100.0 |
| 19:34:50 | 26,54 | 100.0 |
| 19:34:40 | 26,55 | 100.0 |
| 19:34:00 | 26,47 | 100.0 |
| 19:34:00 | 26,47 | 100.0 |
| 19:34:00 | 26,47 | 100.0 |
| 19:33:24 | 26,44 | 100.0 |
| 19:33:24 | 26,44 | 200.0 |
| 19:33:14 | 26,44 | 100.0 |
| 19:33:14 | 26,44 | 300.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 19:33:14 | 26,44 | 100.0 |
| 19:33:14 | 26,44 | 100.0 |
| 19:32:54 | 26,45 | 100.0 |
| 19:32:54 | 26,45 | 100.0 |
| 19:32:50 | 26,45 | 120.0 |
| 19:32:50 | 26,45 | 100.0 |
| 19:32:50 | 26,45 | 100.0 |
| 19:32:50 | 26,45 | 100.0 |
| 19:32:42 | 26,45 | 100.0 |
| 19:32:42 | 26,45 | 122.0 |
| 19:32:31 | 26,45 | 100.0 |
| 19:32:22 | 26,47 | 200.0 |
| 19:32:22 | 26,47 | 100.0 |
| 19:32:19 | 26,41 | 200.0 |
| 19:32:19 | 26,41 | 100.0 |
| 19:32:07 | 26,38 | 692.0 |
| 19:32:07 | 26,38 | 100.0 |
| 19:31:24 | 26,37 | 100.0 |
| 19:31:24 | 26,37 | 420.0 |
| 19:30:06 | 26,49 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 19:30:06 | 26,49 | 100.0 |
| 19:29:56 | 26,48 | 100.0 |
| 19:29:54 | 26,48 | 100.0 |
| 19:29:54 | 26,48 | 100.0 |
| 19:29:45 | 26,51 | 100.0 |
| 19:29:43 | 26,51 | 100.0 |
| 19:29:29 | 26,52 | 100.0 |
| 19:29:29 | 26,52 | 100.0 |
| 19:29:23 | 26,52 | 100.0 |
| 19:29:10 | 26,51 | 100.0 |
| 19:29:10 | 26,51 | 100.0 |
| 19:29:10 | 26,51 | 100.0 |
| 19:29:10 | 26,51 | 100.0 |
| 19:29:02 | 26,49 | 100.0 |
| 19:29:02 | 26,49 | 100.0 |
| 19:28:48 | 26,48 | 100.0 |
| 19:28:48 | 26,48 | 100.0 |
| 19:28:24 | 26,48 | 100.0 |
| 19:28:14 | 26,51 | 100.0 |
| 19:28:10 | 26,55 | 200.0 |
