Super Micro Computer Inc
WKN: A40MRM / ISIN: US86800U3023Erweiterte Funktionen
Historische Kurse (Nasdaq)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 07.07.23 | 25,50 | 26,75 | 25,48 | 26,00 | 6486659 |
| 06.07.23 | 25,30 | 25,07 | 24,84 | 25,05 | 4865869 |
| 05.07.23 | 24,80 | 26,34 | 24,80 | 25,50 | 4950619 |
| 03.07.23 | 25,49 | 26,30 | 24,69 | 24,92 | 4384639 |
| 30.06.23 | 24,00 | 25,40 | 24,00 | 24,93 | 6600149 |
| 29.06.23 | 24,08 | 23,61 | 23,15 | 23,59 | 6861659 |
| 28.06.23 | 22,33 | 23,80 | 22,05 | 23,59 | 6306339 |
| 27.06.23 | 22,29 | 22,83 | 21,89 | 22,62 | 6076539 |
| 26.06.23 | 22,38 | 23,00 | 21,31 | 21,65 | 6107899 |
| 23.06.23 | 22,23 | 22,42 | 21,42 | 21,61 | 6745609 |
| 22.06.23 | 22,21 | 24,18 | 22,12 | 22,65 | 9068019 |
| 21.06.23 | 22,10 | 22,65 | 21,76 | 21,99 | 7838459 |
| 20.06.23 | 22,73 | 22,43 | 22,17 | 22,24 | 8874359 |
| 16.06.23 | 24,50 | 24,55 | 23,04 | 23,08 | 11492179 |
| 15.06.23 | 24,45 | 24,85 | 23,93 | 24,39 | 4556189 |
| 14.06.23 | 24,32 | 25,28 | 23,92 | 24,78 | 7065769 |
| 13.06.23 | 26,09 | 24,65 | 24,20 | 24,42 | 9161699 |
| 12.06.23 | 26,46 | 26,63 | 24,54 | 25,87 | 7687069 |
| 09.06.23 | 26,30 | 27,01 | 25,70 | 26,17 | 8200459 |
| 08.06.23 | 24,06 | 25,70 | 25,39 | 25,44 | 9444469 |
| 07.06.23 | 24,40 | 26,12 | 23,70 | 23,97 | 7957299 |
| 06.06.23 | 22,03 | 23,38 | 23,14 | 23,32 | 4633619 |
| 05.06.23 | 21,91 | 22,77 | 21,75 | 22,37 | 4800939 |
| 02.06.23 | 23,40 | 22,32 | 22,17 | 22,19 | 6242119 |
| 01.06.23 | 22,66 | 23,11 | 22,75 | 23,10 | 6074569 |
