Super Micro Computer Inc
WKN: A40MRM / ISIN: US86800U3023Erweiterte Funktionen
Historische Kurse (Xetra)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 11.02.26 | 27,97 | 28,67 | 27,09 | 27,45 | 34491 |
| 10.02.26 | 28,16 | 28,80 | 28,00 | 28,63 | 33551 |
| 09.02.26 | 29,00 | 29,09 | 27,47 | 28,17 | 72189 |
| 06.02.26 | 25,87 | 29,14 | 25,80 | 28,78 | 129631 |
| 05.02.26 | 28,41 | 28,87 | 24,92 | 25,95 | 118408 |
| 04.02.26 | 28,02 | 29,50 | 26,98 | 28,18 | 363760 |
| 03.02.26 | 25,77 | 25,97 | 24,66 | 24,85 | 64541 |
| 02.02.26 | 24,11 | 25,53 | 24,02 | 25,53 | 48655 |
| 30.01.26 | 24,65 | 25,52 | 24,57 | 25,28 | 70905 |
| 29.01.26 | 26,15 | 26,21 | 24,45 | 24,69 | 57490 |
| 28.01.26 | 26,61 | 26,96 | 26,36 | 26,43 | 27292 |
| 27.01.26 | 26,27 | 26,32 | 25,12 | 25,94 | 49313 |
| 26.01.26 | 26,69 | 26,69 | 25,98 | 26,31 | 54439 |
| 23.01.26 | 28,06 | 28,65 | 27,01 | 27,01 | 126154 |
| 22.01.26 | 28,03 | 28,50 | 27,86 | 27,94 | 107488 |
| 21.01.26 | 26,96 | 27,80 | 26,56 | 27,41 | 66538 |
| 20.01.26 | 27,04 | 27,09 | 25,83 | 26,98 | 69864 |
| 19.01.26 | 27,46 | 27,50 | 26,85 | 26,90 | 84345 |
| 16.01.26 | 25,72 | 27,67 | 25,59 | 27,03 | 99582 |
| 15.01.26 | 24,54 | 25,54 | 24,54 | 25,54 | 34669 |
| 14.01.26 | 24,53 | 24,55 | 23,83 | 24,54 | 72216 |
| 13.01.26 | 25,74 | 25,82 | 23,88 | 24,37 | 191791 |
| 12.01.26 | 25,56 | 26,13 | 25,44 | 25,95 | 75197 |
| 09.01.26 | 25,62 | 26,15 | 25,46 | 25,99 | 43260 |
| 08.01.26 | 25,56 | 25,74 | 25,09 | 25,17 | 61928 |
