Super Micro Computer Inc
WKN: A40MRM / ISIN: US86800U3023Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 07.01.26 | 26,08 | 26,23 | 25,46 | 25,70 | 102633 |
| 06.01.26 | 26,02 | 26,29 | 25,17 | 26,14 | 118368 |
| 05.01.26 | 26,88 | 27,43 | 25,61 | 25,65 | 81633 |
| 02.01.26 | 25,40 | 26,73 | 25,18 | 26,44 | 67589 |
| 30.12.25 | 25,56 | 26,04 | 25,37 | 25,90 | 40625 |
| 29.12.25 | 26,06 | 26,34 | 25,36 | 25,56 | 54694 |
| 23.12.25 | 26,59 | 26,59 | 25,74 | 26,10 | 62535 |
| 22.12.25 | 27,01 | 27,40 | 26,29 | 26,42 | 90619 |
| 19.12.25 | 25,22 | 26,66 | 25,22 | 26,58 | 62423 |
| 18.12.25 | 25,53 | 26,30 | 24,84 | 25,08 | 66035 |
| 17.12.25 | 27,00 | 27,36 | 25,43 | 25,42 | 93114 |
| 16.12.25 | 26,39 | 27,03 | 26,01 | 26,95 | 74703 |
| 15.12.25 | 27,90 | 28,04 | 26,61 | 26,69 | 64277 |
| 12.12.25 | 28,86 | 29,39 | 27,46 | 27,55 | 61334 |
| 11.12.25 | 29,28 | 29,65 | 28,01 | 28,97 | 60237 |
| 10.12.25 | 30,00 | 30,26 | 29,43 | 29,85 | 43250 |
| 09.12.25 | 30,72 | 30,78 | 29,75 | 30,13 | 60438 |
| 08.12.25 | 29,92 | 30,85 | 29,81 | 30,40 | 78704 |
| 05.12.25 | 29,47 | 29,85 | 28,75 | 29,81 | 53222 |
| 04.12.25 | 28,89 | 29,50 | 28,35 | 29,44 | 74962 |
| 03.12.25 | 28,50 | 28,80 | 28,08 | 28,85 | 30970 |
| 02.12.25 | 29,00 | 29,51 | 28,40 | 28,31 | 57538 |
| 01.12.25 | 28,97 | 29,22 | 28,04 | 28,78 | 57270 |
| 28.11.25 | 28,50 | 29,70 | 28,41 | 29,35 | 48947 |
| 27.11.25 | 28,46 | 28,79 | 28,01 | 28,70 | 12225 |
