Super Micro Computer Inc
WKN: A40MRM / ISIN: US86800U3023Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 11.02.26 | 28,09 | 28,66 | 26,63 | 26,98 | 71004 |
| 10.02.26 | 28,12 | 28,85 | 27,80 | 28,02 | 42809 |
| 09.02.26 | 29,04 | 29,09 | 27,45 | 28,15 | 57805 |
| 06.02.26 | 25,61 | 29,35 | 25,61 | 29,06 | 157125 |
| 05.02.26 | 28,47 | 28,85 | 24,91 | 26,18 | 173314 |
| 04.02.26 | 26,95 | 29,50 | 26,95 | 28,59 | 399241 |
| 03.02.26 | 25,77 | 26,04 | 24,26 | 25,17 | 75593 |
| 02.02.26 | 24,20 | 26,20 | 23,53 | 25,21 | 143867 |
| 30.01.26 | 25,01 | 25,50 | 24,40 | 24,57 | 46052 |
| 29.01.26 | 26,11 | 26,33 | 24,44 | 25,19 | 66950 |
| 28.01.26 | 26,32 | 27,03 | 25,94 | 26,11 | 63568 |
| 27.01.26 | 26,04 | 26,36 | 25,05 | 25,92 | 24292 |
| 26.01.26 | 26,69 | 26,70 | 25,81 | 25,91 | 39616 |
| 23.01.26 | 27,92 | 28,71 | 26,59 | 26,81 | 55024 |
| 22.01.26 | 27,74 | 28,53 | 27,57 | 27,64 | 77510 |
| 21.01.26 | 27,03 | 27,95 | 26,46 | 27,60 | 77505 |
| 20.01.26 | 27,08 | 27,28 | 25,85 | 26,81 | 76508 |
| 19.01.26 | 27,86 | 27,86 | 26,62 | 27,12 | 108743 |
| 16.01.26 | 25,67 | 28,41 | 25,54 | 28,16 | 190070 |
| 15.01.26 | 24,31 | 25,72 | 24,31 | 25,36 | 145867 |
| 14.01.26 | 24,50 | 24,64 | 23,85 | 24,29 | 94361 |
| 13.01.26 | 25,88 | 25,93 | 23,85 | 24,55 | 155136 |
| 12.01.26 | 25,79 | 26,09 | 25,45 | 25,83 | 88674 |
| 09.01.26 | 25,72 | 26,64 | 25,46 | 25,91 | 120789 |
| 08.01.26 | 25,70 | 25,76 | 25,05 | 25,64 | 63966 |
