Super Micro Computer Inc
WKN: A40MRM / ISIN: US86800U3023Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 18.03.26 | 27,64 | 27,90 | 26,48 | 26,64 | 61004 |
| 17.03.26 | 27,83 | 28,37 | 27,35 | 27,35 | 35081 |
| 16.03.26 | 27,22 | 28,04 | 26,98 | 27,78 | 54797 |
| 13.03.26 | 27,00 | 27,22 | 26,47 | 26,88 | 34325 |
| 12.03.26 | 27,20 | 27,53 | 26,73 | 26,87 | 23832 |
| 11.03.26 | 27,58 | 28,50 | 27,30 | 27,49 | 34152 |
| 10.03.26 | 27,52 | 27,80 | 27,19 | 27,42 | 47366 |
| 09.03.26 | 26,42 | 27,65 | 25,80 | 27,48 | 44269 |
| 06.03.26 | 28,01 | 28,19 | 26,82 | 26,99 | 45146 |
| 05.03.26 | 27,85 | 28,91 | 27,22 | 27,80 | 56404 |
| 04.03.26 | 26,02 | 28,29 | 25,97 | 28,06 | 60864 |
| 03.03.26 | 26,70 | 26,97 | 25,74 | 26,41 | 77580 |
| 02.03.26 | 26,51 | 27,30 | 26,09 | 27,22 | 48389 |
| 27.02.26 | 27,21 | 27,97 | 26,64 | 27,42 | 31956 |
| 26.02.26 | 28,34 | 28,50 | 26,47 | 27,37 | 97151 |
| 25.02.26 | 26,47 | 28,66 | 26,13 | 28,44 | 86094 |
| 24.02.26 | 26,40 | 26,63 | 25,75 | 26,44 | 29011 |
| 23.02.26 | 26,81 | 27,29 | 25,93 | 26,06 | 36612 |
| 20.02.26 | 27,34 | 27,88 | 26,82 | 27,51 | 80642 |
| 19.02.26 | 25,43 | 27,30 | 25,09 | 27,35 | 82691 |
| 18.02.26 | 25,65 | 25,90 | 24,95 | 25,22 | 59675 |
| 17.02.26 | 25,43 | 25,96 | 25,06 | 25,42 | 25211 |
| 16.02.26 | 26,09 | 26,12 | 25,50 | 25,64 | 16578 |
| 13.02.26 | 25,70 | 26,28 | 25,51 | 25,73 | 27310 |
| 12.02.26 | 27,42 | 27,50 | 25,70 | 25,66 | 67660 |
