Super Micro Computer Inc
WKN: A40MRM / ISIN: US86800U3023Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 24.04.26 | 23,16 | 25,14 | 23,16 | 24,82 | 144194 |
| 23.04.26 | 24,88 | 24,90 | 21,88 | 22,88 | 186764 |
| 22.04.26 | 24,70 | 25,12 | 24,52 | 24,94 | 41898 |
| 21.04.26 | 24,50 | 25,42 | 24,24 | 24,24 | 55474 |
| 20.04.26 | 23,80 | 24,46 | 23,52 | 24,46 | 100005 |
| 17.04.26 | 24,02 | 24,60 | 23,80 | 24,26 | 107614 |
| 16.04.26 | 23,40 | 24,38 | 22,66 | 24,10 | 105237 |
| 15.04.26 | 23,28 | 23,74 | 22,84 | 23,12 | 135734 |
| 14.04.26 | 22,44 | 23,52 | 22,18 | 23,08 | 154458 |
| 13.04.26 | 21,06 | 22,14 | 20,92 | 22,10 | 103278 |
| 10.04.26 | 20,06 | 21,82 | 19,80 | 21,54 | 137224 |
| 09.04.26 | 20,02 | 20,42 | 19,78 | 19,84 | 58602 |
| 08.04.26 | 19,95 | 20,60 | 19,58 | 20,04 | 123479 |
| 07.04.26 | 19,30 | 19,48 | 18,80 | 19,56 | 138088 |
| 02.04.26 | 18,95 | 20,20 | 18,64 | 20,12 | 103344 |
| 01.04.26 | 19,85 | 20,10 | 19,33 | 19,44 | 58705 |
| 31.03.26 | 18,31 | 19,65 | 18,31 | 19,70 | 93168 |
| 30.03.26 | 19,09 | 19,35 | 18,11 | 18,36 | 60794 |
| 27.03.26 | 19,51 | 19,68 | 18,57 | 19,02 | 83342 |
| 26.03.26 | 20,60 | 20,99 | 18,95 | 19,37 | 143376 |
| 25.03.26 | 19,36 | 20,95 | 19,36 | 20,92 | 189375 |
| 24.03.26 | 18,77 | 19,46 | 18,18 | 19,26 | 160365 |
| 23.03.26 | 16,90 | 19,06 | 16,35 | 18,85 | 296225 |
| 20.03.26 | 21,49 | 21,74 | 17,64 | 18,24 | 812252 |
| 19.03.26 | 26,50 | 26,78 | 25,95 | 26,46 | 65554 |
