Sunrun Inc
WKN: A14V1T / ISIN: US86771W1053Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:28:07 | 12,77 | 400.0 |
| 21:26:33 | 12,77 | 104.0 |
| 21:26:33 | 12,77 | 190.0 |
| 21:26:33 | 12,77 | 100.0 |
| 21:26:26 | 12,76 | 100.0 |
| 21:26:26 | 12,76 | 200.0 |
| 21:26:26 | 12,76 | 100.0 |
| 21:26:13 | 12,76 | 200.0 |
| 21:26:13 | 12,76 | 100.0 |
| 21:25:41 | 12,75 | 100.0 |
| 21:25:06 | 12,74 | 200.0 |
| 21:22:27 | 12,70 | 100.0 |
| 21:22:27 | 12,70 | 100.0 |
| 21:22:27 | 12,70 | 100.0 |
| 21:21:34 | 12,70 | 672.0 |
| 21:21:29 | 12,73 | 150.0 |
| 21:21:29 | 12,73 | 100.0 |
| 21:21:29 | 12,73 | 100.0 |
| 21:21:29 | 12,73 | 100.0 |
| 21:21:29 | 12,73 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:21:29 | 12,73 | 150.0 |
| 21:21:29 | 12,73 | 100.0 |
| 21:21:29 | 12,73 | 100.0 |
| 21:20:50 | 12,75 | 100.0 |
| 21:20:50 | 12,75 | 100.0 |
| 21:20:50 | 12,75 | 200.0 |
| 21:20:03 | 12,78 | 140.0 |
| 21:20:03 | 12,78 | 149.0 |
| 21:20:03 | 12,78 | 100.0 |
| 21:19:04 | 12,79 | 100.0 |
| 21:18:51 | 12,79 | 100.0 |
| 21:18:51 | 12,79 | 104.0 |
| 21:18:49 | 12,80 | 100.0 |
| 21:18:49 | 12,80 | 100.0 |
| 21:18:49 | 12,80 | 100.0 |
| 21:18:49 | 12,80 | 100.0 |
| 21:18:49 | 12,80 | 100.0 |
| 21:18:49 | 12,80 | 136.0 |
| 21:18:49 | 12,80 | 200.0 |
| 21:18:49 | 12,80 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:18:49 | 12,80 | 130.0 |
| 21:17:44 | 12,81 | 200.0 |
| 21:17:44 | 12,81 | 100.0 |
| 21:16:45 | 12,80 | 100.0 |
| 21:16:45 | 12,80 | 100.0 |
| 21:16:45 | 12,80 | 100.0 |
| 21:16:30 | 12,80 | 100.0 |
| 21:16:19 | 12,79 | 100.0 |
| 21:14:52 | 12,77 | 100.0 |
| 21:14:52 | 12,77 | 100.0 |
| 21:13:16 | 12,76 | 200.0 |
| 21:11:13 | 12,76 | 100.0 |
| 21:11:13 | 12,76 | 100.0 |
| 21:11:13 | 12,76 | 163.0 |
| 21:10:53 | 12,77 | 100.0 |
| 21:10:32 | 12,76 | 100.0 |
| 21:10:32 | 12,76 | 100.0 |
| 21:07:32 | 12,80 | 122.0 |
| 21:07:32 | 12,80 | 100.0 |
| 21:07:32 | 12,80 | 100.0 |
