Sunrun Inc
WKN: A14V1T / ISIN: US86771W1053Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 18:27:51 | 12,81 | 114.0 |
| 18:27:43 | 12,82 | 100.0 |
| 18:26:42 | 12,81 | 100.0 |
| 18:26:42 | 12,81 | 100.0 |
| 18:26:42 | 12,81 | 100.0 |
| 18:26:42 | 12,81 | 100.0 |
| 18:26:42 | 12,81 | 200.0 |
| 18:26:42 | 12,81 | 100.0 |
| 18:24:34 | 12,83 | 100.0 |
| 18:24:34 | 12,83 | 100.0 |
| 18:24:34 | 12,83 | 100.0 |
| 18:24:34 | 12,83 | 100.0 |
| 18:24:34 | 12,83 | 100.0 |
| 18:24:34 | 12,83 | 100.0 |
| 18:22:08 | 12,84 | 100.0 |
| 18:19:44 | 12,82 | 150.0 |
| 18:19:29 | 12,81 | 100.0 |
| 18:19:14 | 12,82 | 150.0 |
| 18:11:31 | 12,80 | 148.0 |
| 18:11:28 | 12,80 | 263.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 18:08:08 | 12,73 | 100.0 |
| 18:08:08 | 12,73 | 450.0 |
| 18:06:43 | 12,72 | 152.0 |
| 18:06:43 | 12,72 | 180.0 |
| 18:05:02 | 12,71 | 100.0 |
| 18:03:27 | 12,71 | 100.0 |
| 18:03:27 | 12,71 | 100.0 |
| 18:03:27 | 12,71 | 100.0 |
| 18:03:27 | 12,71 | 100.0 |
| 18:03:27 | 12,71 | 100.0 |
| 18:03:27 | 12,71 | 100.0 |
| 18:03:27 | 12,71 | 100.0 |
| 17:59:44 | 12,72 | 100.0 |
| 17:54:04 | 12,64 | 100.0 |
| 17:54:04 | 12,64 | 200.0 |
| 17:54:04 | 12,64 | 100.0 |
| 17:54:04 | 12,64 | 100.0 |
| 17:51:13 | 12,64 | 152.0 |
| 17:51:13 | 12,64 | 147.0 |
| 17:50:24 | 12,63 | 161.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 17:50:24 | 12,63 | 106.0 |
| 17:50:24 | 12,63 | 200.0 |
| 17:50:24 | 12,63 | 100.0 |
| 17:50:24 | 12,63 | 100.0 |
| 17:50:15 | 12,63 | 100.0 |
| 17:50:15 | 12,63 | 200.0 |
| 17:50:15 | 12,63 | 500.0 |
| 17:50:15 | 12,63 | 100.0 |
| 17:50:15 | 12,63 | 100.0 |
| 17:49:47 | 12,64 | 299.0 |
| 17:49:47 | 12,64 | 108.0 |
| 17:49:04 | 12,64 | 100.0 |
| 17:49:04 | 12,64 | 200.0 |
| 17:49:04 | 12,63 | 100.0 |
| 17:49:04 | 12,63 | 160.0 |
| 17:49:04 | 12,63 | 100.0 |
| 17:49:04 | 12,63 | 250.0 |
| 17:49:04 | 12,63 | 100.0 |
| 17:49:04 | 12,63 | 300.0 |
| 17:49:04 | 12,63 | 100.0 |
