Sunrun Inc
WKN: A14V1T / ISIN: US86771W1053Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 18:51:09 | 12,48 | 100.0 |
| 18:51:09 | 12,48 | 100.0 |
| 18:51:09 | 12,49 | 832.0 |
| 18:51:09 | 12,49 | 168.0 |
| 18:51:09 | 12,50 | 300.0 |
| 18:51:09 | 12,50 | 100.0 |
| 18:51:09 | 12,50 | 213.0 |
| 18:51:09 | 12,50 | 100.0 |
| 18:51:09 | 12,50 | 5000.0 |
| 18:51:09 | 12,50 | 450.0 |
| 18:51:09 | 12,50 | 300.0 |
| 18:51:09 | 12,50 | 240.0 |
| 18:50:51 | 12,51 | 100.0 |
| 18:49:28 | 12,51 | 100.0 |
| 18:48:12 | 12,53 | 100.0 |
| 18:48:12 | 12,53 | 100.0 |
| 18:48:12 | 12,53 | 200.0 |
| 18:48:10 | 12,52 | 100.0 |
| 18:48:10 | 12,52 | 100.0 |
| 18:46:45 | 12,54 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 18:46:45 | 12,54 | 100.0 |
| 18:46:45 | 12,54 | 100.0 |
| 18:46:45 | 12,54 | 700.0 |
| 18:46:45 | 12,54 | 100.0 |
| 18:46:45 | 12,54 | 182.0 |
| 18:45:59 | 12,53 | 100.0 |
| 18:44:28 | 12,53 | 100.0 |
| 18:42:47 | 12,52 | 100.0 |
| 18:42:47 | 12,52 | 100.0 |
| 18:42:47 | 12,51 | 100.0 |
| 18:42:47 | 12,51 | 100.0 |
| 18:42:31 | 12,52 | 100.0 |
| 18:42:31 | 12,52 | 200.0 |
| 18:40:01 | 12,56 | 200.0 |
| 18:39:40 | 12,56 | 100.0 |
| 18:39:02 | 12,56 | 100.0 |
| 18:39:02 | 12,56 | 100.0 |
| 18:38:23 | 12,56 | 100.0 |
| 18:38:11 | 12,56 | 100.0 |
| 18:37:39 | 12,57 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 18:32:36 | 12,59 | 100.0 |
| 18:32:36 | 12,59 | 100.0 |
| 18:32:36 | 12,59 | 100.0 |
| 18:32:36 | 12,59 | 100.0 |
| 18:32:36 | 12,59 | 125.0 |
| 18:32:22 | 12,59 | 100.0 |
| 18:29:07 | 12,57 | 165.0 |
| 18:29:07 | 12,57 | 100.0 |
| 18:26:27 | 12,56 | 100.0 |
| 18:26:12 | 12,56 | 279.0 |
| 18:24:26 | 12,58 | 100.0 |
| 18:24:26 | 12,58 | 100.0 |
| 18:23:52 | 12,58 | 100.0 |
| 18:21:48 | 12,58 | 100.0 |
| 18:21:13 | 12,58 | 100.0 |
| 18:20:07 | 12,57 | 100.0 |
| 18:17:41 | 12,55 | 100.0 |
| 18:15:38 | 12,56 | 100.0 |
| 18:15:33 | 12,56 | 100.0 |
| 18:15:28 | 12,56 | 100.0 |
