Sunrun Inc
WKN: A14V1T / ISIN: US86771W1053Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 22:00:00 | 12,74 | 522081.0 |
| 22:00:00 | 12,74 | 522081.0 |
| 21:59:59 | 12,72 | 126.0 |
| 21:59:56 | 12,72 | 238.0 |
| 21:59:54 | 12,72 | 100.0 |
| 21:59:52 | 12,72 | 100.0 |
| 21:59:46 | 12,73 | 167.0 |
| 21:59:46 | 12,73 | 500.0 |
| 21:59:46 | 12,73 | 700.0 |
| 21:59:46 | 12,73 | 105.0 |
| 21:59:39 | 12,74 | 100.0 |
| 21:59:39 | 12,74 | 2000.0 |
| 21:59:39 | 12,74 | 700.0 |
| 21:59:39 | 12,74 | 700.0 |
| 21:59:39 | 12,74 | 300.0 |
| 21:59:39 | 12,74 | 180.0 |
| 21:59:39 | 12,74 | 1107.0 |
| 21:59:39 | 12,74 | 300.0 |
| 21:59:39 | 12,74 | 418.0 |
| 21:59:39 | 12,74 | 790.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:59:39 | 12,74 | 800.0 |
| 21:59:27 | 12,75 | 318.0 |
| 21:59:27 | 12,75 | 1400.0 |
| 21:59:27 | 12,75 | 155.0 |
| 21:59:27 | 12,75 | 600.0 |
| 21:59:27 | 12,75 | 300.0 |
| 21:59:27 | 12,75 | 700.0 |
| 21:59:27 | 12,75 | 700.0 |
| 21:59:27 | 12,75 | 600.0 |
| 21:59:27 | 12,76 | 200.0 |
| 21:59:25 | 12,76 | 155.0 |
| 21:59:25 | 12,76 | 100.0 |
| 21:59:13 | 12,77 | 252.0 |
| 21:59:13 | 12,77 | 125.0 |
| 21:58:33 | 12,77 | 100.0 |
| 21:58:14 | 12,77 | 100.0 |
| 21:57:40 | 12,77 | 200.0 |
| 21:57:40 | 12,77 | 194.0 |
| 21:57:40 | 12,77 | 200.0 |
| 21:57:07 | 12,77 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:57:07 | 12,77 | 183.0 |
| 21:56:10 | 12,73 | 100.0 |
| 21:56:08 | 12,73 | 100.0 |
| 21:56:08 | 12,73 | 200.0 |
| 21:56:08 | 12,73 | 100.0 |
| 21:55:33 | 12,73 | 100.0 |
| 21:55:33 | 12,73 | 185.0 |
| 21:55:33 | 12,73 | 100.0 |
| 21:55:33 | 12,73 | 125.0 |
| 21:55:33 | 12,73 | 162.0 |
| 21:55:33 | 12,73 | 185.0 |
| 21:55:33 | 12,73 | 162.0 |
| 21:55:33 | 12,74 | 136.0 |
| 21:55:33 | 12,73 | 104.0 |
| 21:55:33 | 12,73 | 100.0 |
| 21:55:33 | 12,73 | 500.0 |
| 21:55:33 | 12,73 | 300.0 |
| 21:55:33 | 12,73 | 100.0 |
| 21:55:33 | 12,73 | 100.0 |
| 21:55:33 | 12,73 | 100.0 |
