Suncorp Group Ltd
WKN: 886254 / ISIN: AU000000SUN6Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:55:53 | 10,40 | 0.0 |
| 21:46:40 | 10,30 | 0.0 |
| 21:32:10 | 10,30 | 0.0 |
| 21:17:05 | 10,30 | 0.0 |
| 21:02:32 | 10,30 | 0.0 |
| 20:31:34 | 10,30 | 0.0 |
| 20:17:09 | 10,30 | 0.0 |
| 20:01:55 | 10,30 | 0.0 |
| 19:47:10 | 10,30 | 0.0 |
| 19:17:09 | 10,30 | 0.0 |
| 19:02:35 | 10,30 | 0.0 |
| 18:47:07 | 10,30 | 0.0 |
| 18:32:13 | 10,30 | 0.0 |
| 18:17:32 | 10,30 | 0.0 |
| 18:02:40 | 10,20 | 0.0 |
| 17:31:56 | 10,20 | 0.0 |
| 17:17:33 | 10,20 | 0.0 |
| 17:02:45 | 10,20 | 0.0 |
| 16:47:14 | 10,20 | 0.0 |
| 16:32:43 | 10,20 | 0.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 15:47:25 | 10,20 | 0.0 |
| 15:02:21 | 10,20 | 0.0 |
| 14:47:21 | 10,20 | 0.0 |
| 14:32:27 | 10,20 | 0.0 |
| 14:17:32 | 10,20 | 0.0 |
| 14:03:14 | 10,20 | 0.0 |
| 13:47:19 | 10,20 | 0.0 |
| 13:31:40 | 10,20 | 0.0 |
| 13:17:22 | 10,20 | 0.0 |
| 13:02:44 | 10,20 | 0.0 |
| 12:46:42 | 10,20 | 0.0 |
| 12:32:48 | 10,20 | 0.0 |
| 12:17:33 | 10,10 | 0.0 |
| 12:02:41 | 10,10 | 0.0 |
| 11:47:15 | 10,10 | 0.0 |
| 11:32:32 | 10,10 | 0.0 |
| 11:17:30 | 10,10 | 0.0 |
| 11:02:51 | 10,10 | 0.0 |
| 10:46:59 | 10,10 | 0.0 |
| 10:32:17 | 10,10 | 0.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 10:16:54 | 10,10 | 0.0 |
| 10:02:23 | 10,10 | 0.0 |
| 09:47:05 | 10,10 | 0.0 |
| 09:32:21 | 10,10 | 0.0 |
| 09:15:31 | 10,00 | 0.0 |
| 09:06:18 | 10,00 | 0.0 |
| 08:55:50 | 10,00 | 0.0 |
| 08:47:03 | 10,00 | 0.0 |
| 08:32:06 | 10,00 | 0.0 |
| 08:17:18 | 10,00 | 0.0 |
| 08:04:12 | 10,00 | 0.0 |
| 07:53:31 | 10,00 | 0.0 |
| 07:37:31 | 10,10 | 0.0 |
| 07:32:30 | 10,10 | 0.0 |
Seite:
1
