Sumitomo Realty & Development Ltd
WKN: 855211 / ISIN: JP3409000001Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 19.11.25 | 19,40 | 19,40 | 19,40 | 19,40 | 0 |
| 18.11.25 | 19,00 | 19,00 | 19,00 | 19,00 | 0 |
| 17.11.25 | 19,70 | 19,70 | 19,70 | 19,70 | 0 |
| 14.11.25 | 20,00 | 20,00 | 20,00 | 20,00 | 0 |
| 13.11.25 | 19,80 | 19,80 | 19,80 | 19,80 | 0 |
| 12.11.25 | 20,10 | 20,10 | 20,10 | 20,10 | 0 |
| 11.11.25 | 19,00 | 19,00 | 19,00 | 19,00 | 0 |
| 10.11.25 | 18,90 | 19,00 | 18,90 | 19,00 | 0 |
| 07.11.25 | 18,70 | 18,70 | 18,70 | 18,70 | 0 |
| 06.11.25 | 18,50 | 18,50 | 18,50 | 18,50 | 0 |
| 05.11.25 | 18,40 | 18,40 | 18,30 | 18,30 | 0 |
| 04.11.25 | 18,30 | 18,30 | 18,30 | 18,30 | 0 |
| 03.11.25 | 18,30 | 18,30 | 18,30 | 18,30 | 0 |
| 31.10.25 | 18,20 | 18,30 | 18,20 | 18,30 | 0 |
| 30.10.25 | 18,40 | 18,40 | 18,40 | 18,40 | 0 |
| 29.10.25 | 18,30 | 18,30 | 18,30 | 18,30 | 0 |
| 28.10.25 | 18,80 | 18,80 | 18,80 | 18,80 | 0 |
| 27.10.25 | 19,00 | 19,00 | 19,00 | 19,00 | 0 |
| 24.10.25 | 18,70 | 18,90 | 18,70 | 18,90 | 0 |
| 23.10.25 | 19,10 | 19,10 | 19,10 | 19,10 | 0 |
| 22.10.25 | 18,90 | 18,90 | 18,90 | 18,90 | 0 |
| 21.10.25 | 18,90 | 18,90 | 18,90 | 18,90 | 0 |
| 20.10.25 | 19,20 | 19,20 | 19,20 | 19,20 | 0 |
| 17.10.25 | 18,80 | 19,10 | 18,80 | 19,10 | 0 |
| 16.10.25 | 18,80 | 18,80 | 18,80 | 18,80 | 0 |
