Sumitomo Corp
WKN: 860364 / ISIN: JP3404600003Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:14:35 | 32,61 | 40.0 |
| 21:14:35 | 32,61 | 40.0 |
| 21:00:45 | 32,70 | 80.0 |
| 16:58:08 | 33,27 | 62.0 |
| 16:34:59 | 33,23 | 3.0 |
| 14:48:17 | 32,19 | 156.0 |
| 14:32:47 | 32,18 | 62.0 |
| 13:16:36 | 32,18 | 20.0 |
| 13:16:10 | 32,17 | 94.0 |
| 10:43:33 | 32,01 | 153.0 |
| 10:40:23 | 32,00 | 30.0 |
| 10:40:23 | 32,01 | 94.0 |
| 10:01:43 | 32,18 | 100.0 |
| 09:37:03 | 32,18 | 50.0 |
| 09:31:16 | 32,18 | 40.0 |
| 07:54:39 | 32,00 | 90.0 |
