Subsea 7 SA ADR
WKN: A1H5LW / ISIN: US8643231009Erweiterte Funktionen
Historische Kurse (Nasdaq OTC Other)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 05.01.26 | 21,16 | 21,16 | 20,90 | 21,07 | 8707 |
| 02.01.26 | 20,49 | 20,89 | 20,49 | 20,89 | 4992 |
| 31.12.25 | 19,65 | 20,21 | 19,65 | 20,17 | 32885 |
| 30.12.25 | 20,15 | 20,30 | 20,14 | 20,22 | 9735 |
| 29.12.25 | 20,02 | 20,30 | 19,83 | 19,88 | 8930 |
| 26.12.25 | 20,66 | 20,66 | 20,66 | 20,66 | 503 |
| 24.12.25 | 20,63 | 20,67 | 20,63 | 20,67 | 1006 |
| 23.12.25 | 20,35 | 20,54 | 20,28 | 20,54 | 1880 |
| 22.12.25 | 20,23 | 20,57 | 20,20 | 20,56 | 3306 |
| 19.12.25 | 19,63 | 19,75 | 19,63 | 19,75 | 3992 |
| 18.12.25 | 19,04 | 19,14 | 19,04 | 19,11 | 3395 |
| 17.12.25 | 19,00 | 19,08 | 19,00 | 19,02 | 23578 |
| 16.12.25 | 19,04 | 19,15 | 19,04 | 19,11 | 4065 |
| 15.12.25 | 19,45 | 19,45 | 19,20 | 19,25 | 65662 |
| 12.12.25 | 19,40 | 19,40 | 19,33 | 19,33 | 727 |
| 11.12.25 | 19,45 | 19,53 | 19,45 | 19,50 | 4581 |
| 10.12.25 | 19,51 | 19,65 | 19,33 | 19,65 | 2072 |
| 09.12.25 | 19,73 | 19,74 | 19,68 | 19,68 | 2624 |
| 08.12.25 | 19,90 | 20,00 | 19,86 | 19,86 | 2867 |
| 05.12.25 | 19,75 | 19,93 | 19,74 | 19,85 | 3462 |
| 04.12.25 | 19,39 | 19,56 | 19,39 | 19,46 | 7558 |
| 03.12.25 | 18,79 | 19,05 | 18,79 | 19,02 | 6490 |
| 02.12.25 | 18,63 | 18,65 | 18,58 | 18,59 | 6078 |
| 01.12.25 | 19,25 | 19,25 | 19,10 | 19,10 | 2847 |
| 28.11.25 | 19,25 | 19,31 | 19,25 | 19,31 | 938 |
