Subsea 7 SA ADR
WKN: A1H5LW / ISIN: US8643231009Erweiterte Funktionen
Historische Kurse (Nasdaq OTC Other)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 21.08.12 | 23,42 | 23,53 | 23,21 | 23,48 | 17546 |
| 20.08.12 | 23,38 | 23,58 | 23,29 | 23,44 | 7365 |
| 17.08.12 | 23,57 | 23,71 | 23,57 | 23,69 | 19552 |
| 16.08.12 | 23,29 | 23,66 | 23,27 | 23,62 | 33035 |
| 15.08.12 | 22,93 | 23,20 | 22,63 | 22,95 | 10871 |
| 14.08.12 | 22,73 | 22,90 | 22,51 | 22,60 | 22783 |
| 13.08.12 | 22,44 | 22,57 | 22,34 | 22,34 | 8731 |
| 10.08.12 | 22,67 | 23,00 | 22,65 | 22,75 | 25607 |
| 09.08.12 | 22,79 | 22,95 | 22,60 | 22,86 | 20327 |
| 08.08.12 | 21,72 | 22,09 | 21,70 | 21,97 | 16086 |
| 07.08.12 | 22,14 | 22,49 | 22,14 | 22,40 | 8966 |
| 06.08.12 | 21,70 | 21,83 | 21,46 | 21,62 | 958733 |
| 03.08.12 | 21,10 | 21,36 | 21,03 | 21,22 | 3103752 |
| 02.08.12 | 20,70 | 20,90 | 20,26 | 20,60 | 594265 |
| 01.08.12 | 21,10 | 21,29 | 20,85 | 21,14 | 7024 |
| 31.07.12 | 20,96 | 21,15 | 20,89 | 21,09 | 191836 |
| 30.07.12 | 20,95 | 21,40 | 20,95 | 21,13 | 158326 |
| 27.07.12 | 21,28 | 21,76 | 21,18 | 21,76 | 146708 |
| 26.07.12 | 21,35 | 21,54 | 20,81 | 21,14 | 43558 |
| 25.07.12 | 20,49 | 20,70 | 19,95 | 20,55 | 56860 |
| 24.07.12 | 19,81 | 19,81 | 19,38 | 19,52 | 9318 |
| 23.07.12 | 19,80 | 19,84 | 19,59 | 19,84 | 25713 |
| 20.07.12 | 20,55 | 21,03 | 20,51 | 20,97 | 5965 |
| 19.07.12 | 20,92 | 21,25 | 20,85 | 21,06 | 14922 |
| 18.07.12 | 20,18 | 20,80 | 20,18 | 20,78 | 41790 |
