Stryker Corp
WKN: 864952 / ISIN: US8636671013Erweiterte Funktionen
Historische Kurse (NYSE)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 19.07.11 | 58,21 | 59,36 | 57,67 | 59,16 | 2395400 |
| 18.07.11 | 58,17 | 58,26 | 57,22 | 58,26 | 1486200 |
| 15.07.11 | 58,67 | 58,68 | 58,04 | 58,43 | 1132500 |
| 14.07.11 | 59,40 | 59,40 | 58,53 | 58,64 | 1354200 |
| 13.07.11 | 59,32 | 60,07 | 59,15 | 59,32 | 1152300 |
| 12.07.11 | 58,36 | 59,68 | 58,29 | 59,13 | 1670500 |
| 11.07.11 | 59,40 | 59,72 | 58,46 | 58,56 | 1299200 |
| 08.07.11 | 60,14 | 60,20 | 59,64 | 60,14 | 1397400 |
| 07.07.11 | 60,34 | 60,64 | 60,02 | 60,60 | 1202600 |
| 06.07.11 | 59,66 | 60,38 | 59,55 | 59,85 | 1276100 |
| 05.07.11 | 60,04 | 60,06 | 59,37 | 59,67 | 1024000 |
| 01.07.11 | 58,97 | 60,35 | 58,89 | 60,28 | 1833100 |
| 30.06.11 | 58,48 | 58,80 | 58,36 | 58,69 | 1483300 |
| 29.06.11 | 58,82 | 58,82 | 58,02 | 58,13 | 1456700 |
| 28.06.11 | 57,93 | 58,74 | 57,80 | 58,67 | 1101400 |
| 27.06.11 | 57,55 | 58,19 | 57,10 | 57,94 | 1213100 |
| 24.06.11 | 58,31 | 58,41 | 57,16 | 57,38 | 1846100 |
| 23.06.11 | 57,76 | 58,42 | 56,58 | 58,23 | 2304200 |
| 22.06.11 | 58,25 | 58,68 | 58,15 | 58,40 | 1378500 |
| 21.06.11 | 58,26 | 58,56 | 58,03 | 58,28 | 1431600 |
| 20.06.11 | 57,68 | 58,11 | 57,66 | 58,00 | 1018200 |
| 17.06.11 | 58,42 | 58,42 | 57,58 | 57,71 | 2103000 |
| 16.06.11 | 57,95 | 58,45 | 57,68 | 58,00 | 1110300 |
| 15.06.11 | 58,66 | 59,00 | 57,85 | 57,99 | 1377500 |
| 14.06.11 | 59,15 | 59,27 | 58,78 | 58,88 | 1188900 |
