Stratus Properties
WKN: 785165 / ISIN: US8631672016Erweiterte Funktionen
Historische Kurse (Nasdaq)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 31.12.20 | 24,80 | 25,91 | 24,80 | 25,50 | 3123 |
| 30.12.20 | 24,00 | 25,06 | 24,00 | 24,90 | 2142 |
| 29.12.20 | 24,00 | 24,60 | 23,55 | 24,12 | 7857 |
| 28.12.20 | 23,80 | 24,11 | 23,70 | 24,11 | 2793 |
| 24.12.20 | 23,30 | 23,55 | 23,21 | 23,21 | 978 |
| 23.12.20 | 22,57 | 23,55 | 22,57 | 23,55 | 2141 |
| 22.12.20 | 24,12 | 24,12 | 22,31 | 22,31 | 5504 |
| 21.12.20 | 24,60 | 24,71 | 24,12 | 24,12 | 4164 |
| 18.12.20 | 26,80 | 26,80 | 24,48 | 24,48 | 26283 |
| 17.12.20 | 26,44 | 26,70 | 26,20 | 26,39 | 4354 |
| 16.12.20 | 26,62 | 26,62 | 25,90 | 26,10 | 5789 |
| 15.12.20 | 25,13 | 26,69 | 25,13 | 26,69 | 6117 |
| 14.12.20 | 25,27 | 25,45 | 24,74 | 24,74 | 4135 |
| 11.12.20 | 24,91 | 24,92 | 24,45 | 24,92 | 2352 |
| 10.12.20 | 24,70 | 25,25 | 24,70 | 25,25 | 3889 |
| 09.12.20 | 25,45 | 25,45 | 24,79 | 24,79 | 3884 |
| 08.12.20 | 24,69 | 25,25 | 24,69 | 25,19 | 3844 |
| 07.12.20 | 25,01 | 25,17 | 24,73 | 24,73 | 2804 |
| 04.12.20 | 24,80 | 25,31 | 24,64 | 25,31 | 2032 |
| 03.12.20 | 24,74 | 24,83 | 24,74 | 24,83 | 975 |
| 02.12.20 | 24,75 | 24,89 | 24,50 | 24,50 | 2731 |
| 01.12.20 | 24,91 | 25,47 | 24,64 | 24,64 | 5228 |
| 30.11.20 | 25,02 | 25,43 | 24,35 | 24,35 | 4388 |
| 27.11.20 | 25,87 | 25,87 | 25,00 | 25,36 | 2722 |
| 25.11.20 | 25,80 | 26,40 | 25,71 | 25,87 | 3465 |
