Stratus Properties
WKN: 785165 / ISIN: US8631672016Erweiterte Funktionen
Historische Kurse (Nasdaq)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 15.10.25 | 19,53 | 19,65 | 19,50 | 19,65 | 2746 |
| 14.10.25 | 19,51 | 19,62 | 19,40 | 19,59 | 3257 |
| 13.10.25 | 19,65 | 19,91 | 19,65 | 19,91 | 3184 |
| 10.10.25 | 20,63 | 20,63 | 19,07 | 19,05 | 3729 |
| 09.10.25 | 19,81 | 20,74 | 19,81 | 20,74 | 2371 |
| 08.10.25 | 20,33 | 20,44 | 19,93 | 19,93 | 1964 |
| 07.10.25 | 21,06 | 21,12 | 20,37 | 20,37 | 3173 |
| 06.10.25 | 21,98 | 23,00 | 20,85 | 20,85 | 8863 |
| 03.10.25 | 19,95 | 21,37 | 21,37 | 21,37 | 2280 |
| 02.10.25 | 19,88 | 19,88 | 19,21 | 19,21 | 2009 |
| 01.10.25 | 19,59 | 20,00 | 19,59 | 20,00 | 1210 |
| 30.09.25 | 21,61 | 21,61 | 21,16 | 21,16 | 2717 |
| 29.09.25 | 22,40 | 22,40 | 21,62 | 21,62 | 2712 |
| 26.09.25 | 22,00 | 22,50 | 22,00 | 22,28 | 4195 |
| 25.09.25 | 22,00 | 22,25 | 22,00 | 22,12 | 2889 |
| 24.09.25 | 21,88 | 22,03 | 21,88 | 22,03 | 1948 |
| 23.09.25 | 22,67 | 22,67 | 21,87 | 21,87 | 3599 |
| 22.09.25 | 22,00 | 22,47 | 22,00 | 22,30 | 4752 |
| 19.09.25 | 20,90 | 21,73 | 20,44 | 21,75 | 37365 |
| 18.09.25 | 19,70 | 21,06 | 19,70 | 21,06 | 3605 |
| 17.09.25 | 19,81 | 20,26 | 19,81 | 20,26 | 1587 |
| 16.09.25 | 19,78 | 20,09 | 19,78 | 20,09 | 2787 |
| 15.09.25 | 19,26 | 19,36 | 19,26 | 19,36 | 2106 |
| 12.09.25 | 19,60 | 19,62 | 19,60 | 19,62 | 1364 |
| 11.09.25 | 19,99 | 20,00 | 19,99 | 19,99 | 2596 |
