Stratus Properties
WKN: 785165 / ISIN: US8631672016Erweiterte Funktionen
Historische Kurse (Nasdaq)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 20.10.21 | 31,11 | 31,45 | 31,01 | 31,43 | 35788 |
| 19.10.21 | 31,00 | 31,47 | 31,01 | 31,29 | 46826 |
| 18.10.21 | 31,53 | 31,73 | 31,30 | 31,32 | 9356 |
| 15.10.21 | 31,77 | 32,00 | 31,60 | 31,60 | 3225 |
| 14.10.21 | 31,96 | 31,79 | 31,79 | 31,79 | 1752 |
| 13.10.21 | 32,21 | 31,78 | 31,64 | 31,78 | 1513 |
| 12.10.21 | 32,12 | 32,14 | 32,00 | 32,14 | 1923 |
| 11.10.21 | 32,22 | 32,62 | 32,62 | 32,62 | 242 |
| 08.10.21 | 31,50 | 32,50 | 31,50 | 32,50 | 2008 |
| 07.10.21 | 31,30 | 31,40 | 31,40 | 31,40 | 854 |
| 06.10.21 | 30,97 | 31,06 | 31,00 | 31,06 | 610 |
| 05.10.21 | 31,27 | 31,60 | 31,14 | 31,41 | 4546 |
| 04.10.21 | 31,40 | 31,11 | 31,00 | 31,00 | 2119 |
| 01.10.21 | 32,02 | 31,75 | 31,30 | 31,46 | 4723 |
| 30.09.21 | 32,01 | 32,24 | 31,30 | 32,24 | 1182 |
| 29.09.21 | 31,81 | 31,89 | 31,88 | 31,88 | 1116 |
| 28.09.21 | 31,77 | 31,72 | 31,50 | 31,65 | 3063 |
| 27.09.21 | 31,28 | 32,10 | 31,50 | 32,10 | 2170 |
| 24.09.21 | 30,86 | 31,24 | 31,07 | 31,24 | 1202 |
| 23.09.21 | 31,50 | 31,31 | 30,81 | 31,24 | 3648 |
| 22.09.21 | 30,66 | 32,00 | 31,30 | 31,45 | 6806 |
| 21.09.21 | 30,52 | 30,23 | 29,97 | 30,23 | 1519 |
| 20.09.21 | 30,65 | 30,55 | 30,21 | 30,21 | 3742 |
| 17.09.21 | 30,30 | 31,26 | 31,26 | 31,26 | 11922 |
| 16.09.21 | 30,46 | 30,52 | 30,50 | 30,52 | 1412 |
