Stratus Properties
WKN: 785165 / ISIN: US8631672016Erweiterte Funktionen
Historische Kurse (Nasdaq)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 12.03.25 | 18,69 | 19,00 | 18,65 | 18,72 | 7284 |
| 11.03.25 | 18,98 | 18,98 | 18,43 | 18,43 | 523 |
| 10.03.25 | 18,80 | 18,80 | 18,80 | 18,80 | 744 |
| 07.03.25 | 18,56 | 18,56 | 18,25 | 18,48 | 3082 |
| 06.03.25 | 18,46 | 18,56 | 18,46 | 18,56 | 1569 |
| 05.03.25 | 18,18 | 18,40 | 18,18 | 18,40 | 1040 |
| 04.03.25 | 18,35 | 18,49 | 18,25 | 18,28 | 1612 |
| 03.03.25 | 18,20 | 18,69 | 18,00 | 18,07 | 1453 |
| 28.02.25 | 18,09 | 18,41 | 18,09 | 18,48 | 2941 |
| 27.02.25 | 17,92 | 17,92 | 17,92 | 17,92 | 1635 |
| 26.02.25 | 18,23 | 18,23 | 18,14 | 18,14 | 2868 |
| 25.02.25 | 18,66 | 18,66 | 18,31 | 18,37 | 2032 |
| 24.02.25 | 19,19 | 19,19 | 18,93 | 18,93 | 439 |
| 21.02.25 | 19,24 | 19,24 | 18,85 | 18,78 | 3450 |
| 20.02.25 | 18,85 | 19,17 | 18,85 | 18,92 | 1667 |
| 19.02.25 | 19,30 | 19,30 | 19,30 | 19,30 | 1275 |
| 18.02.25 | 19,43 | 19,43 | 19,43 | 19,43 | 1038 |
| 14.02.25 | 20,15 | 20,15 | 19,78 | 19,90 | 2251 |
| 13.02.25 | 19,96 | 19,96 | 19,96 | 19,96 | 1383 |
| 12.02.25 | 19,51 | 20,07 | 19,51 | 19,77 | 2873 |
| 11.02.25 | 19,98 | 20,40 | 19,85 | 19,85 | 3054 |
| 10.02.25 | 19,99 | 19,99 | 19,99 | 19,99 | 1571 |
| 07.02.25 | 20,11 | 20,11 | 19,86 | 20,06 | 5606 |
| 06.02.25 | 20,51 | 20,79 | 20,07 | 20,07 | 2121 |
| 05.02.25 | 19,62 | 20,18 | 19,47 | 20,18 | 3596 |
