Strathcona Resources Ltd
WKN: A41ZXH / ISIN: CA8629522076Erweiterte Funktionen
Historische Kurse (Nasdaq OTC Other)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 30.12.24 | 20,54 | 21,37 | 20,54 | 21,32 | 3911 |
| 27.12.24 | 20,69 | 20,69 | 20,13 | 20,22 | 26778 |
| 26.12.24 | 20,65 | 22,51 | 20,42 | 20,42 | 4208 |
| 24.12.24 | 20,30 | 20,44 | 20,30 | 20,44 | 1048 |
| 23.12.24 | 19,00 | 20,00 | 19,00 | 19,93 | 9094 |
| 20.12.24 | 19,62 | 19,62 | 19,62 | 19,62 | 1435 |
| 19.12.24 | 19,20 | 19,20 | 18,85 | 19,00 | 7106 |
| 18.12.24 | 19,54 | 19,61 | 19,33 | 19,33 | 19177 |
| 17.12.24 | 19,85 | 19,85 | 19,35 | 19,42 | 3295 |
| 16.12.24 | 20,30 | 20,30 | 19,84 | 20,08 | 10570 |
| 13.12.24 | 20,58 | 20,58 | 20,52 | 20,52 | 1011 |
| 12.12.24 | 21,08 | 21,08 | 20,72 | 20,72 | 3774 |
| 11.12.24 | 21,15 | 21,31 | 21,15 | 21,31 | 1124 |
| 10.12.24 | 21,33 | 21,33 | 21,08 | 21,08 | 3150 |
| 09.12.24 | 21,30 | 21,37 | 21,28 | 21,33 | 2707 |
| 06.12.24 | 21,34 | 21,34 | 20,83 | 20,83 | 2102 |
| 04.12.24 | 22,01 | 22,01 | 21,34 | 21,34 | 2931 |
| 03.12.24 | 21,95 | 22,08 | 21,85 | 22,08 | 3930 |
| 02.12.24 | 22,24 | 22,24 | 21,93 | 21,93 | 7686 |
| 27.11.24 | 22,66 | 22,66 | 22,66 | 22,66 | 790 |
| 26.11.24 | 23,00 | 23,00 | 22,60 | 22,60 | 11145 |
| 25.11.24 | 23,30 | 23,30 | 23,01 | 23,24 | 7891 |
| 22.11.24 | 23,25 | 23,44 | 23,25 | 23,43 | 17273 |
| 21.11.24 | 22,99 | 23,17 | 22,99 | 22,99 | 11535 |
| 20.11.24 | 22,95 | 22,95 | 22,64 | 22,64 | 8096 |
