Strategy Inc
WKN: 722713 / ISIN: US5949724083Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 20:20:32 | 165,04 | 40.0 |
| 20:20:30 | 165,03 | 100.0 |
| 20:20:26 | 165,11 | 120.0 |
| 20:20:26 | 165,11 | 76.0 |
| 20:20:26 | 165,11 | 120.0 |
| 20:20:05 | 165,16 | 50.0 |
| 20:20:04 | 165,18 | 40.0 |
| 20:20:04 | 165,25 | 40.0 |
| 20:20:03 | 165,26 | 50.0 |
| 20:20:02 | 165,25 | 40.0 |
| 20:19:58 | 165,16 | 40.0 |
| 20:19:51 | 165,11 | 80.0 |
| 20:19:51 | 165,11 | 60.0 |
| 20:19:51 | 165,10 | 60.0 |
| 20:19:51 | 165,10 | 40.0 |
| 20:19:48 | 165,21 | 80.0 |
| 20:19:48 | 165,22 | 55.0 |
| 20:19:48 | 165,22 | 40.0 |
| 20:19:48 | 165,22 | 40.0 |
| 20:19:48 | 165,21 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 20:19:48 | 165,21 | 160.0 |
| 20:19:38 | 165,14 | 73.0 |
| 20:19:38 | 165,14 | 40.0 |
| 20:19:38 | 165,14 | 40.0 |
| 20:19:37 | 165,13 | 53.0 |
| 20:19:30 | 165,16 | 40.0 |
| 20:19:27 | 165,18 | 125.0 |
| 20:19:27 | 165,18 | 50.0 |
| 20:19:27 | 165,17 | 100.0 |
| 20:19:26 | 165,13 | 40.0 |
| 20:19:22 | 165,21 | 40.0 |
| 20:19:09 | 165,23 | 40.0 |
| 20:19:09 | 165,23 | 40.0 |
| 20:19:09 | 165,23 | 40.0 |
| 20:19:05 | 165,35 | 100.0 |
| 20:18:57 | 165,30 | 40.0 |
| 20:18:54 | 165,28 | 40.0 |
| 20:18:50 | 165,44 | 40.0 |
| 20:18:49 | 165,44 | 64.0 |
| 20:18:49 | 165,44 | 40.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 20:18:49 | 165,43 | 80.0 |
| 20:18:47 | 165,49 | 416.0 |
| 20:18:47 | 165,49 | 100.0 |
| 20:18:47 | 165,49 | 302.0 |
| 20:18:32 | 165,32 | 50.0 |
| 20:18:17 | 165,25 | 40.0 |
| 20:18:16 | 165,30 | 58.0 |
| 20:18:16 | 165,30 | 40.0 |
| 20:18:16 | 165,28 | 40.0 |
| 20:18:16 | 165,28 | 40.0 |
| 20:18:13 | 165,32 | 40.0 |
| 20:18:09 | 165,42 | 40.0 |
| 20:18:09 | 165,40 | 95.0 |
| 20:18:09 | 165,41 | 40.0 |
| 20:18:08 | 165,43 | 94.0 |
| 20:18:08 | 165,43 | 60.0 |
| 20:17:58 | 165,40 | 51.0 |
| 20:17:58 | 165,40 | 40.0 |
| 20:17:57 | 165,36 | 52.0 |
| 20:17:55 | 165,36 | 40.0 |
