Strategy Inc
WKN: 722713 / ISIN: US5949724083Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 20:24:31 | 164,95 | 40.0 |
| 20:24:13 | 164,98 | 41.0 |
| 20:24:13 | 164,98 | 43.0 |
| 20:24:10 | 164,94 | 125.0 |
| 20:24:04 | 164,86 | 50.0 |
| 20:24:02 | 164,81 | 40.0 |
| 20:24:01 | 164,69 | 64.0 |
| 20:24:01 | 164,67 | 82.0 |
| 20:24:01 | 164,67 | 100.0 |
| 20:24:01 | 164,68 | 100.0 |
| 20:24:01 | 164,70 | 84.0 |
| 20:24:01 | 164,70 | 68.0 |
| 20:23:59 | 164,87 | 56.0 |
| 20:23:59 | 164,82 | 40.0 |
| 20:23:59 | 164,81 | 100.0 |
| 20:23:59 | 164,81 | 67.0 |
| 20:23:59 | 164,80 | 100.0 |
| 20:23:59 | 164,76 | 100.0 |
| 20:23:59 | 164,82 | 40.0 |
| 20:23:59 | 164,80 | 60.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 20:23:59 | 164,77 | 60.0 |
| 20:23:59 | 164,75 | 97.0 |
| 20:23:53 | 164,82 | 121.0 |
| 20:23:53 | 164,82 | 79.0 |
| 20:23:53 | 164,82 | 100.0 |
| 20:23:53 | 164,82 | 90.0 |
| 20:23:53 | 164,83 | 40.0 |
| 20:23:51 | 164,88 | 55.0 |
| 20:23:51 | 164,90 | 50.0 |
| 20:23:51 | 164,88 | 60.0 |
| 20:23:48 | 164,88 | 40.0 |
| 20:23:48 | 164,87 | 150.0 |
| 20:23:48 | 164,87 | 125.0 |
| 20:23:47 | 164,83 | 58.0 |
| 20:23:44 | 164,81 | 118.0 |
| 20:23:35 | 164,47 | 40.0 |
| 20:23:34 | 164,58 | 40.0 |
| 20:23:33 | 164,67 | 40.0 |
| 20:23:23 | 164,49 | 40.0 |
| 20:23:23 | 164,49 | 293.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 20:23:23 | 164,50 | 100.0 |
| 20:23:17 | 164,58 | 741.0 |
| 20:23:17 | 164,60 | 100.0 |
| 20:23:17 | 164,59 | 40.0 |
| 20:23:17 | 164,61 | 40.0 |
| 20:23:14 | 164,61 | 40.0 |
| 20:23:14 | 164,61 | 70.0 |
| 20:23:14 | 164,61 | 60.0 |
| 20:23:09 | 164,58 | 40.0 |
| 20:23:09 | 164,58 | 40.0 |
| 20:23:03 | 164,69 | 88.0 |
| 20:22:59 | 164,72 | 40.0 |
| 20:22:59 | 164,72 | 120.0 |
| 20:22:59 | 164,71 | 50.0 |
| 20:22:57 | 164,71 | 40.0 |
| 20:22:57 | 164,72 | 160.0 |
| 20:22:56 | 164,69 | 40.0 |
| 20:22:55 | 164,68 | 40.0 |
| 20:22:52 | 164,60 | 100.0 |
| 20:22:28 | 164,67 | 50.0 |
