Strategy Inc

WKN: 722713 / ISIN: US5949724083

Erweiterte Funktionen

Börsenplatz auswählen:

Times & Sales
Zeit Kurs Stück
16:34:51 170,32 62.0
16:34:51 170,32 40.0
16:34:43 170,15 40.0
16:34:37 170,00 64.0
16:34:35 169,90 200.0
16:34:27 169,92 40.0
16:34:24 169,92 40.0
16:34:22 169,92 40.0
16:34:22 169,89 70.0
16:34:22 169,87 80.0
16:34:18 169,80 160.0
16:34:18 169,86 50.0
16:34:18 169,87 50.0
16:34:09 169,77 76.0
16:34:09 169,74 40.0
16:34:09 169,73 40.0
16:34:05 169,85 55.0
16:34:05 169,83 40.0
16:33:56 169,69 80.0
16:33:56 169,68 40.0
Times & Sales
Zeit Kurs Stück
16:33:56 169,66 40.0
16:33:56 169,66 42.0
16:33:56 169,66 80.0
16:33:53 169,52 175.0
16:33:53 169,53 125.0
16:33:53 169,53 100.0
16:33:53 169,54 50.0
16:33:53 169,54 100.0
16:33:53 169,56 50.0
16:33:52 169,58 50.0
16:33:52 169,58 50.0
16:33:52 169,57 76.0
16:33:52 169,58 50.0
16:33:52 169,58 76.0
16:33:52 169,57 80.0
16:33:52 169,59 80.0
16:33:52 169,59 101.0
16:33:45 169,51 50.0
16:33:45 169,51 50.0
16:33:45 169,51 50.0
Times & Sales
Zeit Kurs Stück
16:33:45 169,51 50.0
16:33:45 169,50 118.0
16:33:42 169,46 50.0
16:33:42 169,45 100.0
16:33:42 169,45 65.0
16:33:42 169,45 104.0
16:33:42 169,45 51.0
16:33:42 169,45 100.0
16:33:42 169,45 48.0
16:33:41 169,54 500.0
16:33:37 169,53 120.0
16:33:34 169,58 40.0
16:33:32 169,60 50.0
16:33:32 169,60 100.0
16:33:19 169,42 45.0
16:33:19 169,42 50.0
16:33:13 169,50 178.0
16:33:13 169,50 186.0
16:33:13 169,50 56.0
16:33:03 169,50 50.0
Seite:  Zurück   68  |     |  70    von   100     
RSS Feeds

Ansicht



Bitte warten...