Strategy Inc
WKN: 722713 / ISIN: US5949724083Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 19:50:38 | 177,56 | 249.0 |
| 19:50:38 | 177,55 | 194.0 |
| 19:50:33 | 177,53 | 40.0 |
| 19:50:33 | 177,56 | 40.0 |
| 19:50:17 | 177,75 | 120.0 |
| 19:50:17 | 177,76 | 100.0 |
| 19:50:16 | 177,77 | 100.0 |
| 19:50:16 | 177,84 | 40.0 |
| 19:50:16 | 177,84 | 91.0 |
| 19:50:16 | 177,84 | 60.0 |
| 19:50:16 | 177,90 | 40.0 |
| 19:50:00 | 177,86 | 80.0 |
| 19:50:00 | 177,86 | 160.0 |
| 19:49:51 | 177,80 | 120.0 |
| 19:49:51 | 177,77 | 40.0 |
| 19:49:48 | 177,83 | 100.0 |
| 19:49:48 | 177,85 | 40.0 |
| 19:49:48 | 177,86 | 40.0 |
| 19:49:48 | 177,86 | 80.0 |
| 19:49:48 | 177,87 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 19:49:48 | 177,91 | 40.0 |
| 19:49:43 | 177,95 | 50.0 |
| 19:49:43 | 177,94 | 40.0 |
| 19:49:43 | 177,99 | 84.0 |
| 19:49:43 | 177,98 | 40.0 |
| 19:49:43 | 177,99 | 40.0 |
| 19:49:43 | 177,99 | 44.0 |
| 19:49:43 | 177,96 | 44.0 |
| 19:49:43 | 177,97 | 50.0 |
| 19:49:43 | 177,99 | 40.0 |
| 19:49:43 | 177,99 | 40.0 |
| 19:49:43 | 177,98 | 100.0 |
| 19:49:34 | 177,94 | 40.0 |
| 19:49:32 | 177,86 | 66.0 |
| 19:49:21 | 177,82 | 440.0 |
| 19:49:21 | 177,82 | 40.0 |
| 19:49:18 | 177,76 | 112.0 |
| 19:49:18 | 177,76 | 40.0 |
| 19:49:18 | 177,78 | 95.0 |
| 19:49:18 | 177,80 | 53.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 19:49:18 | 177,78 | 120.0 |
| 19:49:11 | 177,80 | 172.0 |
| 19:49:11 | 177,79 | 40.0 |
| 19:49:11 | 177,79 | 98.0 |
| 19:49:11 | 177,78 | 100.0 |
| 19:49:11 | 177,78 | 95.0 |
| 19:49:11 | 177,76 | 40.0 |
| 19:49:11 | 177,74 | 100.0 |
| 19:49:09 | 177,75 | 46.0 |
| 19:49:05 | 177,68 | 40.0 |
| 19:49:05 | 177,67 | 40.0 |
| 19:49:01 | 177,63 | 118.0 |
| 19:48:54 | 177,63 | 48.0 |
| 19:48:44 | 177,61 | 40.0 |
| 19:48:34 | 177,57 | 68.0 |
| 19:48:34 | 177,58 | 99.0 |
| 19:48:33 | 177,66 | 77.0 |
| 19:48:17 | 177,73 | 62.0 |
| 19:48:17 | 177,73 | 40.0 |
| 19:48:13 | 177,71 | 120.0 |
