Strategy Inc
WKN: 722713 / ISIN: US5949724083Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 17:18:08 | 170,37 | 100.0 |
| 17:18:08 | 170,37 | 40.0 |
| 17:18:08 | 170,36 | 50.0 |
| 17:18:08 | 170,34 | 200.0 |
| 17:18:08 | 170,34 | 62.0 |
| 17:18:08 | 170,36 | 120.0 |
| 17:18:08 | 170,36 | 100.0 |
| 17:18:08 | 170,36 | 50.0 |
| 17:18:08 | 170,36 | 100.0 |
| 17:18:02 | 170,41 | 40.0 |
| 17:18:01 | 170,44 | 40.0 |
| 17:18:01 | 170,44 | 40.0 |
| 17:17:34 | 170,39 | 40.0 |
| 17:17:32 | 170,42 | 70.0 |
| 17:17:30 | 170,39 | 120.0 |
| 17:17:28 | 170,34 | 100.0 |
| 17:17:14 | 170,50 | 40.0 |
| 17:17:14 | 170,50 | 40.0 |
| 17:17:14 | 170,49 | 40.0 |
| 17:17:14 | 170,49 | 40.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 17:17:14 | 170,48 | 56.0 |
| 17:17:01 | 170,40 | 40.0 |
| 17:16:41 | 170,32 | 80.0 |
| 17:16:41 | 170,32 | 40.0 |
| 17:16:39 | 170,27 | 51.0 |
| 17:16:23 | 170,25 | 40.0 |
| 17:16:06 | 170,27 | 40.0 |
| 17:15:55 | 170,34 | 50.0 |
| 17:15:42 | 170,41 | 50.0 |
| 17:15:38 | 170,47 | 40.0 |
| 17:15:38 | 170,50 | 95.0 |
| 17:15:38 | 170,49 | 100.0 |
| 17:15:05 | 170,41 | 57.0 |
| 17:15:05 | 170,41 | 100.0 |
| 17:15:05 | 170,42 | 62.0 |
| 17:14:56 | 170,21 | 40.0 |
| 17:14:48 | 170,13 | 40.0 |
| 17:14:48 | 170,13 | 77.0 |
| 17:14:40 | 170,13 | 50.0 |
| 17:14:34 | 170,18 | 78.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 17:14:25 | 170,23 | 199.0 |
| 17:14:25 | 170,22 | 40.0 |
| 17:14:19 | 170,29 | 50.0 |
| 17:14:10 | 170,33 | 130.0 |
| 17:14:10 | 170,33 | 54.0 |
| 17:14:07 | 170,40 | 62.0 |
| 17:13:52 | 170,48 | 40.0 |
| 17:13:52 | 170,48 | 80.0 |
| 17:13:51 | 170,49 | 40.0 |
| 17:13:09 | 170,50 | 85.0 |
| 17:13:01 | 170,40 | 40.0 |
| 17:13:01 | 170,40 | 59.0 |
| 17:12:54 | 170,32 | 335.0 |
| 17:12:54 | 170,33 | 100.0 |
| 17:12:52 | 170,34 | 51.0 |
| 17:12:52 | 170,34 | 100.0 |
| 17:12:35 | 170,20 | 100.0 |
| 17:12:35 | 170,20 | 100.0 |
| 17:12:34 | 170,22 | 42.0 |
| 17:12:34 | 170,23 | 100.0 |
