Aktien | Aktienkurse | Analysen + News | Börse | Termine | aktiencheck.de

DAX 24.179 +0,41%
MDAX 30.349 -1,23%
SDAX 17.764 -0,26%
TecDAX 3.683 +1,52%
Dow Jones -0,37%
Nasdaq 100 -0,57%
mehr >

Strategy Inc

WKN: 722713 / ISIN: US5949724083

Zeit	Kurs	Stück
16:10:18	171,59	50.0
16:10:18	171,59	40.0
16:10:18	171,63	61.0
16:10:08	171,60	44.0
16:10:06	171,57	40.0
16:10:06	171,58	40.0
16:10:06	171,57	40.0
16:10:06	171,56	54.0
16:10:06	171,53	40.0
16:10:06	171,54	40.0
16:10:01	171,76	40.0
16:09:48	171,88	40.0
16:09:48	171,88	50.0
16:09:48	171,89	50.0
16:09:48	171,90	50.0
16:09:48	171,90	100.0
16:09:48	171,89	90.0
16:09:32	171,60	50.0
16:09:32	171,62	84.0
16:09:32	171,62	69.0

Zeit	Kurs	Stück
16:09:30	171,61	40.0
16:09:25	171,50	40.0
16:09:25	171,55	40.0
16:09:17	171,50	100.0
16:09:12	171,56	40.0
16:09:12	171,56	50.0
16:09:12	171,56	80.0
16:09:11	171,58	75.0
16:09:11	171,58	44.0
16:09:02	171,44	41.0
16:08:55	171,26	40.0
16:08:55	171,26	50.0
16:08:55	171,26	50.0
16:08:55	171,26	50.0
16:08:55	171,26	100.0
16:08:39	171,25	160.0
16:08:32	171,37	95.0
16:08:32	171,37	100.0
16:08:32	171,35	100.0
16:08:32	171,32	40.0

Zeit	Kurs	Stück
16:08:32	171,34	100.0
16:08:32	171,34	40.0
16:08:32	171,35	100.0
16:08:32	171,32	40.0
16:08:32	171,35	100.0
16:08:32	171,35	100.0
16:08:32	171,33	53.0
16:08:32	171,33	40.0
16:08:32	171,35	62.0
16:08:32	171,34	100.0
16:08:32	171,37	62.0
16:08:32	171,36	100.0
16:08:32	171,37	120.0
16:08:32	171,35	40.0
16:08:32	171,33	40.0
16:08:32	171,24	80.0
16:08:32	171,22	120.0
16:08:32	171,18	100.0
16:08:32	171,16	200.0
16:08:32	171,15	105.0

Seite:

Zurück

23 | | 25 von 40

Bitte warten...