Strategy Inc
WKN: 722713 / ISIN: US5949724083Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:40:34 | 171,35 | 40.0 |
| 21:40:34 | 171,35 | 40.0 |
| 21:40:34 | 171,34 | 40.0 |
| 21:40:30 | 171,38 | 40.0 |
| 21:40:25 | 171,41 | 40.0 |
| 21:40:25 | 171,41 | 40.0 |
| 21:40:25 | 171,40 | 165.0 |
| 21:40:25 | 171,40 | 135.0 |
| 21:39:57 | 171,28 | 125.0 |
| 21:39:50 | 171,31 | 40.0 |
| 21:39:19 | 171,18 | 80.0 |
| 21:39:00 | 171,08 | 120.0 |
| 21:38:47 | 171,01 | 40.0 |
| 21:38:23 | 171,05 | 96.0 |
| 21:38:18 | 171,01 | 49.0 |
| 21:38:04 | 170,98 | 40.0 |
| 21:38:02 | 171,00 | 50.0 |
| 21:38:02 | 171,00 | 50.0 |
| 21:38:02 | 171,05 | 80.0 |
| 21:38:00 | 171,06 | 45.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:38:00 | 171,05 | 52.0 |
| 21:38:00 | 171,06 | 57.0 |
| 21:38:00 | 171,06 | 44.0 |
| 21:38:00 | 171,06 | 40.0 |
| 21:38:00 | 171,06 | 60.0 |
| 21:38:00 | 171,05 | 60.0 |
| 21:38:00 | 171,04 | 60.0 |
| 21:38:00 | 171,05 | 68.0 |
| 21:38:00 | 171,06 | 84.0 |
| 21:38:00 | 171,08 | 77.0 |
| 21:37:57 | 171,10 | 40.0 |
| 21:37:55 | 171,01 | 290.0 |
| 21:37:55 | 170,98 | 40.0 |
| 21:37:45 | 170,93 | 50.0 |
| 21:37:45 | 170,93 | 50.0 |
| 21:37:45 | 170,94 | 44.0 |
| 21:37:33 | 170,97 | 84.0 |
| 21:37:32 | 170,97 | 40.0 |
| 21:37:32 | 170,99 | 40.0 |
| 21:37:28 | 170,99 | 40.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:37:28 | 170,98 | 75.0 |
| 21:37:28 | 170,98 | 80.0 |
| 21:37:28 | 171,00 | 80.0 |
| 21:37:28 | 171,00 | 40.0 |
| 21:37:28 | 171,01 | 80.0 |
| 21:37:28 | 170,98 | 40.0 |
| 21:37:28 | 171,00 | 40.0 |
| 21:37:28 | 171,00 | 100.0 |
| 21:37:28 | 171,01 | 40.0 |
| 21:37:28 | 171,01 | 40.0 |
| 21:37:21 | 171,05 | 40.0 |
| 21:37:15 | 171,17 | 40.0 |
| 21:37:11 | 171,14 | 62.0 |
| 21:37:05 | 171,09 | 79.0 |
| 21:36:53 | 171,15 | 40.0 |
| 21:36:43 | 171,03 | 40.0 |
| 21:36:40 | 171,05 | 49.0 |
| 21:36:36 | 171,08 | 40.0 |
| 21:36:30 | 171,12 | 100.0 |
| 21:36:30 | 171,14 | 62.0 |
