Strategy Inc
WKN: 722713 / ISIN: US5949724083Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:58:53 | 148,81 | 62.0 |
| 21:57:26 | 148,81 | 103.0 |
| 21:57:26 | 148,81 | 119.0 |
| 21:57:26 | 148,81 | 160.0 |
| 21:57:26 | 148,81 | 160.0 |
| 21:52:07 | 148,44 | 54.0 |
| 21:52:07 | 148,44 | 120.0 |
| 21:52:07 | 148,44 | 120.0 |
| 21:52:06 | 148,48 | 80.0 |
| 21:52:00 | 148,49 | 40.0 |
| 21:52:00 | 148,49 | 40.0 |
| 21:48:20 | 148,19 | 141.0 |
| 21:48:20 | 148,19 | 82.0 |
| 21:46:15 | 147,87 | 93.0 |
| 21:44:20 | 147,87 | 77.0 |
| 19:03:35 | 143,20 | 40.0 |
| 18:49:43 | 143,84 | 40.0 |
| 18:46:47 | 144,05 | 40.0 |
| 18:35:09 | 143,53 | 40.0 |
| 18:12:02 | 145,56 | 80.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 18:06:32 | 145,12 | 40.0 |
| 18:01:38 | 145,18 | 80.0 |
| 17:56:41 | 144,50 | 80.0 |
| 16:49:30 | 141,32 | 100.0 |
| 15:54:54 | 139,51 | 40.0 |
| 15:51:22 | 141,53 | 40.0 |
| 15:51:10 | 141,56 | 40.0 |
| 15:50:40 | 141,76 | 40.0 |
| 15:50:36 | 141,70 | 62.0 |
| 15:46:53 | 142,17 | 80.0 |
