Strategy Inc
WKN: 722713 / ISIN: US5949724083Erweiterte Funktionen
Historische Kurse (Nasdaq)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 13.12.16 | 20,33 | 20,51 | 20,10 | 20,44 | 829249 |
| 12.12.16 | 20,07 | 20,37 | 19,62 | 20,19 | 923809 |
| 09.12.16 | 20,15 | 20,21 | 19,85 | 20,10 | 1075769 |
| 08.12.16 | 19,80 | 20,51 | 19,80 | 20,10 | 1091109 |
| 07.12.16 | 19,77 | 19,95 | 19,58 | 19,85 | 569619 |
| 06.12.16 | 19,60 | 19,87 | 19,47 | 19,86 | 984139 |
| 05.12.16 | 19,28 | 19,60 | 19,26 | 19,58 | 751969 |
| 02.12.16 | 19,13 | 19,29 | 18,81 | 19,19 | 616359 |
| 01.12.16 | 19,41 | 19,66 | 19,08 | 19,16 | 1217989 |
| 30.11.16 | 19,49 | 19,54 | 19,20 | 19,40 | 1227329 |
| 29.11.16 | 19,57 | 19,70 | 18,50 | 19,52 | 617129 |
| 28.11.16 | 19,73 | 19,93 | 19,34 | 19,50 | 901649 |
| 25.11.16 | 19,92 | 19,97 | 19,73 | 19,79 | 390699 |
| 23.11.16 | 19,85 | 19,85 | 19,56 | 19,82 | 540169 |
| 22.11.16 | 19,73 | 19,89 | 19,54 | 19,86 | 726319 |
| 21.11.16 | 19,60 | 19,85 | 19,57 | 19,69 | 716769 |
| 18.11.16 | 19,84 | 19,91 | 19,49 | 19,67 | 954799 |
| 17.11.16 | 19,68 | 19,77 | 19,46 | 19,75 | 639059 |
| 16.11.16 | 19,36 | 19,68 | 19,20 | 19,65 | 893079 |
| 15.11.16 | 19,21 | 19,49 | 19,08 | 19,31 | 826839 |
| 14.11.16 | 19,88 | 19,88 | 19,08 | 19,21 | 1717509 |
| 11.11.16 | 19,32 | 19,80 | 19,26 | 19,68 | 1661159 |
| 10.11.16 | 19,39 | 19,81 | 18,95 | 19,32 | 3372189 |
| 09.11.16 | 18,78 | 19,38 | 18,64 | 19,19 | 2604519 |
| 08.11.16 | 19,25 | 19,40 | 18,91 | 19,00 | 2807469 |
