Strategy Inc
WKN: 722713 / ISIN: US5949724083Erweiterte Funktionen
Historische Kurse (Nasdaq)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 26.10.22 | 27,03 | 29,00 | 26,82 | 27,27 | 1808379 |
| 25.10.22 | 24,00 | 26,97 | 24,00 | 26,87 | 1605309 |
| 24.10.22 | 23,30 | 24,40 | 22,73 | 23,76 | 936409 |
| 21.10.22 | 21,86 | 23,44 | 21,70 | 23,26 | 912529 |
| 20.10.22 | 22,82 | 23,40 | 22,00 | 22,10 | 739829 |
| 19.10.22 | 22,81 | 23,38 | 22,40 | 22,61 | 949439 |
| 18.10.22 | 23,02 | 23,53 | 21,99 | 23,50 | 1625169 |
| 17.10.22 | 22,00 | 22,56 | 21,90 | 22,11 | 948569 |
| 14.10.22 | 22,33 | 22,80 | 20,74 | 20,93 | 1118249 |
| 13.10.22 | 20,15 | 22,27 | 19,85 | 22,05 | 1848319 |
| 12.10.22 | 21,82 | 21,86 | 20,55 | 21,84 | 725489 |
| 11.10.22 | 22,12 | 22,71 | 21,24 | 21,64 | 994079 |
| 10.10.22 | 21,96 | 23,15 | 21,53 | 22,07 | 1119029 |
| 07.10.22 | 23,40 | 23,60 | 21,83 | 22,03 | 1193199 |
| 06.10.22 | 24,22 | 24,83 | 23,70 | 24,17 | 800749 |
| 05.10.22 | 24,09 | 24,55 | 23,24 | 24,22 | 1158219 |
| 04.10.22 | 23,58 | 24,91 | 23,53 | 24,87 | 1675839 |
| 03.10.22 | 21,39 | 22,83 | 21,21 | 22,45 | 1158539 |
| 30.09.22 | 20,85 | 22,60 | 20,84 | 21,23 | 1175279 |
| 29.09.22 | 21,43 | 21,57 | 20,56 | 21,18 | 1007589 |
| 28.09.22 | 20,76 | 22,17 | 20,75 | 22,05 | 1158959 |
| 27.09.22 | 21,28 | 21,87 | 20,10 | 20,61 | 1716929 |
| 26.09.22 | 19,18 | 20,55 | 19,15 | 20,02 | 1778629 |
| 23.09.22 | 18,87 | 19,18 | 18,35 | 19,15 | 1918229 |
| 22.09.22 | 19,69 | 19,79 | 18,63 | 19,23 | 1702729 |
