Stratec SE
WKN: STRA55 / ISIN: DE000STRA555Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 17:35:38 | 19,84 | 1035.0 |
| 17:35:38 | 19,84 | 1035.0 |
| 17:27:09 | 19,74 | 75.0 |
| 17:15:03 | 19,94 | 11.0 |
| 17:02:50 | 19,94 | 18.0 |
| 16:36:06 | 19,70 | 43.0 |
| 15:39:48 | 19,80 | 109.0 |
| 15:39:26 | 19,80 | 200.0 |
| 15:39:26 | 19,76 | 57.0 |
| 15:39:26 | 19,74 | 69.0 |
| 15:37:29 | 19,70 | 47.0 |
| 15:06:47 | 19,64 | 22.0 |
| 15:06:45 | 19,46 | 43.0 |
| 15:06:45 | 19,54 | 103.0 |
| 15:06:45 | 19,44 | 2.0 |
| 13:58:59 | 19,26 | 33.0 |
| 13:58:58 | 19,30 | 417.0 |
| 13:58:58 | 19,30 | 50.0 |
| 13:58:58 | 19,22 | 2.0 |
| 13:58:58 | 19,22 | 1.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 13:50:08 | 19,22 | 17.0 |
| 13:32:29 | 19,24 | 11.0 |
| 13:19:31 | 19,42 | 2.0 |
| 13:17:32 | 19,20 | 1.0 |
| 12:58:01 | 19,24 | 5.0 |
| 11:56:07 | 19,30 | 56.0 |
| 11:35:40 | 19,39 | 23.0 |
| 11:35:40 | 19,30 | 69.0 |
| 11:07:11 | 19,48 | 47.0 |
| 11:03:19 | 19,46 | 233.0 |
| 11:03:19 | 19,40 | 2.0 |
| 11:03:19 | 19,38 | 642.0 |
| 11:03:19 | 19,36 | 123.0 |
| 10:50:32 | 18,98 | 120.0 |
| 10:42:13 | 19,20 | 425.0 |
| 10:42:13 | 19,32 | 139.0 |
| 10:41:41 | 19,34 | 71.0 |
| 10:41:29 | 19,36 | 17.0 |
| 10:31:31 | 19,19 | 50.0 |
| 10:31:31 | 19,19 | 20.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 10:31:31 | 19,19 | 50.0 |
| 10:31:31 | 19,19 | 64.0 |
| 10:31:31 | 19,11 | 19.0 |
| 10:31:31 | 19,06 | 18.0 |
| 10:31:31 | 19,10 | 73.0 |
| 09:42:30 | 18,98 | 40.0 |
| 09:42:00 | 18,96 | 80.0 |
| 09:41:13 | 18,88 | 2.0 |
| 09:41:13 | 18,79 | 17.0 |
| 09:41:13 | 18,88 | 46.0 |
| 09:36:15 | 18,88 | 54.0 |
| 09:35:31 | 18,88 | 14.0 |
| 09:35:31 | 18,80 | 17.0 |
| 09:35:07 | 18,88 | 41.0 |
| 09:35:07 | 18,80 | 19.0 |
| 09:33:33 | 18,80 | 60.0 |
| 09:31:48 | 18,88 | 15.0 |
| 09:31:48 | 18,80 | 65.0 |
| 09:11:33 | 18,72 | 9.0 |
| 09:11:33 | 18,63 | 16.0 |
Seite:
1
